KissMeData/451800/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221000	253356420	4980	4980	4980	4980	601
3	20230609	220900	253356420	4980	4980	4980	4980	0
4	20230609	220800	253356420	4980	4980	4980	4980	0
5	20230609	220700	253356420	4980	4980	4980	4980	0
6	20230609	220600	253356420	4980	4980	4980	4980	0
7	20230609	220500	253356420	4980	4980	4980	4980	0
8	20230609	220400	253356420	4980	4980	4980	4980	0
9	20230609	220300	253356420	4980	4980	4980	4980	0
10	20230609	220200	253356420	4980	4980	4980	4980	0
11	20230609	220100	253356420	4980	4980	4980	4980	0
12	20230609	220000	253356420	4980	4980	4980	4980	0
13	20230609	215900	253356420	4980	4980	4980	4980	0
14	20230609	215800	253356420	4980	4980	4980	4980	0
15	20230609	215700	253356420	4980	4980	4980	4980	0
16	20230609	215600	253356420	4980	4980	4980	4980	0
17	20230609	215500	253356420	4980	4980	4980	4980	0
18	20230609	215400	253356420	4980	4980	4980	4980	0
19	20230609	215300	253356420	4980	4980	4980	4980	0
20	20230609	215200	253356420	4980	4980	4980	4980	0
21	20230609	215100	253356420	4980	4980	4980	4980	0
22	20230609	215000	253356420	4980	4980	4980	4980	0
23	20230609	214900	253356420	4980	4980	4980	4980	0
24	20230609	214800	253356420	4980	4980	4980	4980	0
25	20230609	214700	253356420	4980	4980	4980	4980	0
26	20230609	214600	253356420	4980	4980	4980	4980	0
27	20230609	214500	253356420	4980	4980	4980	4980	0
28	20230609	214400	253356420	4980	4980	4980	4980	0
29	20230609	214300	253356420	4980	4980	4980	4980	0
30	20230609	214200	253356420	4980	4980	4980	4980	0
31	20230609	214100	253356420	4980	4980	4980	4980	0
32	20230609	214000	253356420	4980	4980	4980	4980	601
33	20230609	213900	253356420	4980	4980	4980	4980	0
34	20230609	213800	253356420	4980	4980	4980	4980	0
35	20230609	213700	253356420	4980	4980	4980	4980	0
36	20230609	213600	253356420	4980	4980	4980	4980	0
37	20230609	213500	253356420	4980	4980	4980	4980	0
38	20230609	213400	253356420	4980	4980	4980	4980	0
39	20230609	213300	253356420	4980	4980	4980	4980	0
40	20230609	213200	253356420	4980	4980	4980	4980	0
41	20230609	213100	253356420	4980	4980	4980	4980	0
42	20230609	213000	253356420	4980	4980	4980	4980	0
43	20230609	212900	253356420	4980	4980	4980	4980	0
44	20230609	212800	253356420	4980	4980	4980	4980	0
45	20230609	212700	253356420	4980	4980	4980	4980	0
46	20230609	212600	253356420	4980	4980	4980	4980	0
47	20230609	212500	253356420	4980	4980	4980	4980	0
48	20230609	212400	253356420	4980	4980	4980	4980	0
49	20230609	212300	253356420	4980	4980	4980	4980	0
50	20230609	212200	253356420	4980	4980	4980	4980	0
51	20230609	212100	253356420	4980	4980	4980	4980	0
52	20230609	212000	253356420	4980	4980	4980	4980	0
53	20230609	211900	253356420	4980	4980	4980	4980	0
54	20230609	211800	253356420	4980	4980	4980	4980	0
55	20230609	211700	253356420	4980	4980	4980	4980	0
56	20230609	211600	253356420	4980	4980	4980	4980	0
57	20230609	211500	253356420	4980	4980	4980	4980	0
58	20230609	211400	253356420	4980	4980	4980	4980	0
59	20230609	211300	253356420	4980	4980	4980	4980	0
60	20230609	211200	253356420	4980	4980	4980	4980	0
61	20230609	211100	253356420	4980	4980	4980	4980	0
62	20230609	211000	253356420	4980	4980	4980	4980	601
63	20230609	210900	253356420	4980	4980	4980	4980	0
64	20230609	210800	253356420	4980	4980	4980	4980	0
65	20230609	210700	253356420	4980	4980	4980	4980	0
66	20230609	210600	253356420	4980	4980	4980	4980	0
67	20230609	210500	253356420	4980	4980	4980	4980	0
68	20230609	210400	253356420	4980	4980	4980	4980	0
69	20230609	210300	253356420	4980	4980	4980	4980	0
70	20230609	210200	253356420	4980	4980	4980	4980	0
71	20230609	210100	253356420	4980	4980	4980	4980	0
72	20230609	210000	253356420	4980	4980	4980	4980	0
73	20230609	205900	253356420	4980	4980	4980	4980	0
74	20230609	205800	253356420	4980	4980	4980	4980	0
75	20230609	205700	253356420	4980	4980	4980	4980	0
76	20230609	205600	253356420	4980	4980	4980	4980	0
77	20230609	205500	253356420	4980	4980	4980	4980	0
78	20230609	205400	253356420	4980	4980	4980	4980	0
79	20230609	205300	253356420	4980	4980	4980	4980	0
80	20230609	205200	253356420	4980	4980	4980	4980	0
81	20230609	205100	253356420	4980	4980	4980	4980	0
82	20230609	205000	253356420	4980	4980	4980	4980	0
83	20230609	204900	253356420	4980	4980	4980	4980	0
84	20230609	204800	253356420	4980	4980	4980	4980	0
85	20230609	204700	253356420	4980	4980	4980	4980	0
86	20230609	204600	253356420	4980	4980	4980	4980	0
87	20230609	204500	253356420	4980	4980	4980	4980	0
88	20230609	204400	253356420	4980	4980	4980	4980	0
89	20230609	204300	253356420	4980	4980	4980	4980	0
90	20230609	204200	253356420	4980	4980	4980	4980	0
91	20230609	204100	253356420	4980	4980	4980	4980	0
92	20230609	204000	253356420	4980	4980	4980	4980	601
93	20230609	203900	253356420	4980	4980	4980	4980	0
94	20230609	203800	253356420	4980	4980	4980	4980	0
95	20230609	203700	253356420	4980	4980	4980	4980	0
96	20230609	203600	253356420	4980	4980	4980	4980	0
97	20230609	203500	253356420	4980	4980	4980	4980	0
98	20230609	203400	253356420	4980	4980	4980	4980	0
99	20230609	203300	253356420	4980	4980	4980	4980	0
100	20230609	203200	253356420	4980	4980	4980	4980	0
101	20230609	203100	253356420	4980	4980	4980	4980	0
102	20230609	203000	253356420	4980	4980	4980	4980	0
103	20230609	202900	253356420	4980	4980	4980	4980	0
104	20230609	202800	253356420	4980	4980	4980	4980	0
105	20230609	202700	253356420	4980	4980	4980	4980	0
106	20230609	202600	253356420	4980	4980	4980	4980	0
107	20230609	202500	253356420	4980	4980	4980	4980	0
108	20230609	202400	253356420	4980	4980	4980	4980	0
109	20230609	202300	253356420	4980	4980	4980	4980	0
110	20230609	202200	253356420	4980	4980	4980	4980	0
111	20230609	202100	253356420	4980	4980	4980	4980	0
112	20230609	202000	253356420	4980	4980	4980	4980	0
113	20230609	201900	253356420	4980	4980	4980	4980	0
114	20230609	201800	253356420	4980	4980	4980	4980	0
115	20230609	201700	253356420	4980	4980	4980	4980	0
116	20230609	201600	253356420	4980	4980	4980	4980	0
117	20230609	201500	253356420	4980	4980	4980	4980	0
118	20230609	201400	253356420	4980	4980	4980	4980	0
119	20230609	201300	253356420	4980	4980	4980	4980	0
120	20230609	201200	253356420	4980	4980	4980	4980	0
121	20230609	201100	253356420	4980	4980	4980	4980	0
122	20230609	201000	253356420	4980	4980	4980	4980	601
123	20230609	200900	253356420	4980	4980	4980	4980	0
124	20230609	200800	253356420	4980	4980	4980	4980	0
125	20230609	200700	253356420	4980	4980	4980	4980	0
126	20230609	200600	253356420	4980	4980	4980	4980	0
127	20230609	200500	253356420	4980	4980	4980	4980	0
128	20230609	200400	253356420	4980	4980	4980	4980	0
129	20230609	200300	253356420	4980	4980	4980	4980	0
130	20230609	200200	253356420	4980	4980	4980	4980	0
131	20230609	200100	253356420	4980	4980	4980	4980	0
132	20230609	200000	253356420	4980	4980	4980	4980	0
133	20230609	195900	253356420	4980	4980	4980	4980	0
134	20230609	195800	253356420	4980	4980	4980	4980	0
135	20230609	195700	253356420	4980	4980	4980	4980	0
136	20230609	195600	253356420	4980	4980	4980	4980	0
137	20230609	195500	253356420	4980	4980	4980	4980	0
138	20230609	195400	253356420	4980	4980	4980	4980	0
139	20230609	195300	253356420	4980	4980	4980	4980	0
140	20230609	195200	253356420	4980	4980	4980	4980	0
141	20230609	195100	253356420	4980	4980	4980	4980	0
142	20230609	195000	253356420	4980	4980	4980	4980	0
143	20230609	194900	253356420	4980	4980	4980	4980	0
144	20230609	194800	253356420	4980	4980	4980	4980	0
145	20230609	194700	253356420	4980	4980	4980	4980	0
146	20230609	194600	253356420	4980	4980	4980	4980	0
147	20230609	194500	253356420	4980	4980	4980	4980	0
148	20230609	194400	253356420	4980	4980	4980	4980	0
149	20230609	194300	253356420	4980	4980	4980	4980	0
150	20230609	194200	253356420	4980	4980	4980	4980	0
151	20230609	194100	253356420	4980	4980	4980	4980	0
152	20230609	194000	253356420	4980	4980	4980	4980	601
153	20230609	193900	253356420	4980	4980	4980	4980	0
154	20230609	193800	253356420	4980	4980	4980	4980	0
155	20230609	193700	253356420	4980	4980	4980	4980	0
156	20230609	193600	253356420	4980	4980	4980	4980	0
157	20230609	193500	253356420	4980	4980	4980	4980	0
158	20230609	193400	253356420	4980	4980	4980	4980	0
159	20230609	193300	253356420	4980	4980	4980	4980	0
160	20230609	193200	253356420	4980	4980	4980	4980	0
161	20230609	193100	253356420	4980	4980	4980	4980	0
162	20230609	193000	253356420	4980	4980	4980	4980	0
163	20230609	192900	253356420	4980	4980	4980	4980	0
164	20230609	192800	253356420	4980	4980	4980	4980	0
165	20230609	192700	253356420	4980	4980	4980	4980	0
166	20230609	192600	253356420	4980	4980	4980	4980	0
167	20230609	192500	253356420	4980	4980	4980	4980	0
168	20230609	192400	253356420	4980	4980	4980	4980	0
169	20230609	192300	253356420	4980	4980	4980	4980	0
170	20230609	192200	253356420	4980	4980	4980	4980	0
171	20230609	192100	253356420	4980	4980	4980	4980	0
172	20230609	192000	253356420	4980	4980	4980	4980	0
173	20230609	191900	253356420	4980	4980	4980	4980	0
174	20230609	191800	253356420	4980	4980	4980	4980	0
175	20230609	191700	253356420	4980	4980	4980	4980	0
176	20230609	191600	253356420	4980	4980	4980	4980	0
177	20230609	191500	253356420	4980	4980	4980	4980	0
178	20230609	191400	253356420	4980	4980	4980	4980	0
179	20230609	191300	253356420	4980	4980	4980	4980	0
180	20230609	191200	253356420	4980	4980	4980	4980	0
181	20230609	191100	253356420	4980	4980	4980	4980	0
182	20230609	191000	253356420	4980	4980	4980	4980	601
183	20230609	190900	253356420	4980	4980	4980	4980	0
184	20230609	190800	253356420	4980	4980	4980	4980	0
185	20230609	190700	253356420	4980	4980	4980	4980	0
186	20230609	190600	253356420	4980	4980	4980	4980	0
187	20230609	190500	253356420	4980	4980	4980	4980	0
188	20230609	190400	253356420	4980	4980	4980	4980	0
189	20230609	190300	253356420	4980	4980	4980	4980	0
190	20230609	190200	253356420	4980	4980	4980	4980	0
191	20230609	190100	253356420	4980	4980	4980	4980	0
192	20230609	190000	253356420	4980	4980	4980	4980	0
193	20230609	185900	253356420	4980	4980	4980	4980	0
194	20230609	185800	253356420	4980	4980	4980	4980	0
195	20230609	185700	253356420	4980	4980	4980	4980	0
196	20230609	185600	253356420	4980	4980	4980	4980	0
197	20230609	185500	253356420	4980	4980	4980	4980	0
198	20230609	185400	253356420	4980	4980	4980	4980	0
199	20230609	185300	253356420	4980	4980	4980	4980	0
200	20230609	185200	253356420	4980	4980	4980	4980	0
201	20230609	185100	253356420	4980	4980	4980	4980	0
202	20230609	185000	253356420	4980	4980	4980	4980	0
203	20230609	184900	253356420	4980	4980	4980	4980	0
204	20230609	184800	253356420	4980	4980	4980	4980	0
205	20230609	184700	253356420	4980	4980	4980	4980	0
206	20230609	184600	253356420	4980	4980	4980	4980	0
207	20230609	184500	253356420	4980	4980	4980	4980	0
208	20230609	184400	253356420	4980	4980	4980	4980	0
209	20230609	184300	253356420	4980	4980	4980	4980	0
210	20230609	184200	253356420	4980	4980	4980	4980	0
211	20230609	184100	253356420	4980	4980	4980	4980	0
212	20230609	184000	253356420	4980	4980	4980	4980	601
213	20230609	183900	253356420	4980	4980	4980	4980	0
214	20230609	183800	253356420	4980	4980	4980	4980	0
215	20230609	183700	253356420	4980	4980	4980	4980	0
216	20230609	183600	253356420	4980	4980	4980	4980	0
217	20230609	183500	253356420	4980	4980	4980	4980	0
218	20230609	183400	253356420	4980	4980	4980	4980	0
219	20230609	183300	253356420	4980	4980	4980	4980	0
220	20230609	183200	253356420	4980	4980	4980	4980	0
221	20230609	183100	253356420	4980	4980	4980	4980	0
222	20230609	183000	253356420	4980	4980	4980	4980	0
223	20230609	182900	253356420	4980	4980	4980	4980	0
224	20230609	182800	253356420	4980	4980	4980	4980	0
225	20230609	182700	253356420	4980	4980	4980	4980	0
226	20230609	182600	253356420	4980	4980	4980	4980	0
227	20230609	182500	253356420	4980	4980	4980	4980	0
228	20230609	182400	253356420	4980	4980	4980	4980	0
229	20230609	182300	253356420	4980	4980	4980	4980	0
230	20230609	182200	253356420	4980	4980	4980	4980	0
231	20230609	182100	253356420	4980	4980	4980	4980	0
232	20230609	182000	253356420	4980	4980	4980	4980	0
233	20230609	181900	253356420	4980	4980	4980	4980	0
234	20230609	181800	253356420	4980	4980	4980	4980	0
235	20230609	181700	253356420	4980	4980	4980	4980	0
236	20230609	181600	253356420	4980	4980	4980	4980	0
237	20230609	181500	253356420	4980	4980	4980	4980	0
238	20230609	181400	253356420	4980	4980	4980	4980	0
239	20230609	181300	253356420	4980	4980	4980	4980	0
240	20230609	181200	253356420	4980	4980	4980	4980	0
241	20230609	181100	253356420	4980	4980	4980	4980	0
242	20230609	181000	253356420	4980	4980	4980	4980	601
243	20230609	180900	253356420	4980	4980	4980	4980	0
244	20230609	180800	253356420	4980	4980	4980	4980	0
245	20230609	180700	253356420	4980	4980	4980	4980	0
246	20230609	180600	253356420	4980	4980	4980	4980	0
247	20230609	180500	253356420	4980	4980	4980	4980	0
248	20230609	180400	253356420	4980	4980	4980	4980	0
249	20230609	180300	253356420	4980	4980	4980	4980	0
250	20230609	180200	253356420	4980	4980	4980	4980	0
251	20230609	180100	253356420	4980	4980	4980	4980	0
252	20230609	180000	253356420	4980	4980	4980	4980	0
253	20230609	175900	253356420	4980	4980	4980	4980	0
254	20230609	175800	253356420	4980	4980	4980	4980	0
255	20230609	175700	253356420	4980	4980	4980	4980	0
256	20230609	175600	253356420	4980	4980	4980	4980	0
257	20230609	175500	253356420	4980	4980	4980	4980	0
258	20230609	175400	253356420	4980	4980	4980	4980	0
259	20230609	175300	253356420	4980	4980	4980	4980	0
260	20230609	175200	253356420	4980	4980	4980	4980	0
261	20230609	175100	253356420	4980	4980	4980	4980	0
262	20230609	175000	253356420	4980	4980	4980	4980	0
263	20230609	174900	253356420	4980	4980	4980	4980	0
264	20230609	174800	253356420	4980	4980	4980	4980	0
265	20230609	174700	253356420	4980	4980	4980	4980	0
266	20230609	174600	253356420	4980	4980	4980	4980	0
267	20230609	174500	253356420	4980	4980	4980	4980	0
268	20230609	174400	253356420	4980	4980	4980	4980	0
269	20230609	174300	253356420	4980	4980	4980	4980	0
270	20230609	174200	253356420	4980	4980	4980	4980	0
271	20230609	174100	253356420	4980	4980	4980	4980	0
272	20230609	174000	253356420	4980	4980	4980	4980	601
273	20230609	173900	253356420	4980	4980	4980	4980	0
274	20230609	173800	253356420	4980	4980	4980	4980	0
275	20230609	173700	253356420	4980	4980	4980	4980	0
276	20230609	173600	253356420	4980	4980	4980	4980	0
277	20230609	173500	253356420	4980	4980	4980	4980	0
278	20230609	173400	253356420	4980	4980	4980	4980	0
279	20230609	173300	253356420	4980	4980	4980	4980	0
280	20230609	173200	253356420	4980	4980	4980	4980	0
281	20230609	173100	253356420	4980	4980	4980	4980	0
282	20230609	173000	253356420	4980	4980	4980	4980	0
283	20230609	172900	253356420	4980	4980	4980	4980	0
284	20230609	172800	253356420	4980	4980	4980	4980	0
285	20230609	172700	253356420	4980	4980	4980	4980	0
286	20230609	172600	253356420	4980	4980	4980	4980	0
287	20230609	172500	253356420	4980	4980	4980	4980	0
288	20230609	172400	253356420	4980	4980	4980	4980	0
289	20230609	172300	253356420	4980	4980	4980	4980	0
290	20230609	172200	253356420	4980	4980	4980	4980	0
291	20230609	172100	253356420	4980	4980	4980	4980	0
292	20230609	172000	253356420	4980	4980	4980	4980	0
293	20230609	171900	253356420	4980	4980	4980	4980	0
294	20230609	171800	253356420	4980	4980	4980	4980	0
295	20230609	171700	253356420	4980	4980	4980	4980	0
296	20230609	171600	253356420	4980	4980	4980	4980	0
297	20230609	171500	253356420	4980	4980	4980	4980	0
298	20230609	171400	253356420	4980	4980	4980	4980	0
299	20230609	171300	253356420	4980	4980	4980	4980	0
300	20230609	171200	253356420	4980	4980	4980	4980	0
301	20230609	171100	253356420	4980	4980	4980	4980	0
302	20230609	171000	253356420	4980	4980	4980	4980	601
303	20230609	170900	253356420	4980	4980	4980	4980	0
304	20230609	170800	253356420	4980	4980	4980	4980	0
305	20230609	170700	253356420	4980	4980	4980	4980	0
306	20230609	170600	253356420	4980	4980	4980	4980	0
307	20230609	170500	253356420	4980	4980	4980	4980	0
308	20230609	170400	253356420	4980	4980	4980	4980	0
309	20230609	170300	253356420	4980	4980	4980	4980	0
310	20230609	170200	253356420	4980	4980	4980	4980	0
311	20230609	170100	253356420	4980	4980	4980	4980	0
312	20230609	170000	253356420	4980	4980	4980	4980	0
313	20230609	165900	253356420	4980	4980	4980	4980	0
314	20230609	165800	253356420	4980	4980	4980	4980	0
315	20230609	165700	253356420	4980	4980	4980	4980	0
316	20230609	165600	253356420	4980	4980	4980	4980	0
317	20230609	165500	253356420	4980	4980	4980	4980	0
318	20230609	165400	253356420	4980	4980	4980	4980	0
319	20230609	165300	253356420	4980	4980	4980	4980	0
320	20230609	165200	253356420	4980	4980	4980	4980	0
321	20230609	165100	253356420	4980	4980	4980	4980	0
322	20230609	165000	253356420	4980	4980	4980	4980	0
323	20230609	164900	253356420	4980	4980	4980	4980	0
324	20230609	164800	253356420	4980	4980	4980	4980	0
325	20230609	164700	253356420	4980	4980	4980	4980	0
326	20230609	164600	253356420	4980	4980	4980	4980	0
327	20230609	164500	253356420	4980	4980	4980	4980	0
328	20230609	164400	253356420	4980	4980	4980	4980	0
329	20230609	164300	253356420	4980	4980	4980	4980	0
330	20230609	164200	253356420	4980	4980	4980	4980	0
331	20230609	164100	253356420	4980	4980	4980	4980	0
332	20230609	164000	253356420	4980	4980	4980	4980	601
333	20230609	163900	253356420	4980	4980	4980	4980	0
334	20230609	163800	253356420	4980	4980	4980	4980	0
335	20230609	163700	253356420	4980	4980	4980	4980	0
336	20230609	163600	253356420	4980	4980	4980	4980	0
337	20230609	163500	253356420	4980	4980	4980	4980	0
338	20230609	163400	253356420	4980	4980	4980	4980	0
339	20230609	163300	253356420	4980	4980	4980	4980	0
340	20230609	163200	253356420	4980	4980	4980	4980	0
341	20230609	163100	253356420	4980	4980	4980	4980	0
342	20230609	163000	253356420	4980	4980	4980	4980	0
343	20230609	162900	253356420	4980	4980	4980	4980	0
344	20230609	162800	253356420	4980	4980	4980	4980	0
345	20230609	162700	253356420	4980	4980	4980	4980	0
346	20230609	162600	253356420	4980	4980	4980	4980	0
347	20230609	162500	253356420	4980	4980	4980	4980	0
348	20230609	162400	253356420	4980	4980	4980	4980	0
349	20230609	162300	253356420	4980	4980	4980	4980	0
350	20230609	162200	253356420	4980	4980	4980	4980	0
351	20230609	162100	253356420	4980	4980	4980	4980	0
352	20230609	162000	253356420	4980	4980	4980	4980	0
353	20230609	161900	253356420	4980	4980	4980	4980	0
354	20230609	161800	253356420	4980	4980	4980	4980	0
355	20230609	161700	253356420	4980	4980	4980	4980	0
356	20230609	161600	253356420	4980	4980	4980	4980	0
357	20230609	161500	253356420	4980	4980	4980	4980	0
358	20230609	161400	253356420	4980	4980	4980	4980	0
359	20230609	161300	253356420	4980	4980	4980	4980	0
360	20230609	161200	253356420	4980	4980	4980	4980	0
361	20230609	161100	253356420	4980	4980	4980	4980	0
362	20230609	161000	253356420	4980	4980	4980	4980	601
363	20230609	160900	253356420	4980	4980	4980	4980	0
364	20230609	160800	253356420	4980	4980	4980	4980	0
365	20230609	160700	253356420	4980	4980	4980	4980	0
366	20230609	160600	253356420	4980	4980	4980	4980	0
367	20230609	160500	253356420	4980	4980	4980	4980	0
368	20230609	160400	253356420	4980	4980	4980	4980	0
369	20230609	160300	253356420	4980	4980	4980	4980	0
370	20230609	160200	253356420	4980	4980	4980	4980	0
371	20230609	160100	253356420	4980	4980	4980	4980	0
372	20230609	160000	253356420	4980	4980	4980	4980	0
373	20230609	155900	253356420	4980	4980	4980	4980	0
374	20230609	155800	253356420	4980	4980	4980	4980	0
375	20230609	155700	253356420	4980	4980	4980	4980	0
376	20230609	155600	253356420	4980	4980	4980	4980	0
377	20230609	155500	253356420	4980	4980	4980	4980	0
378	20230609	155400	253356420	4980	4980	4980	4980	0
379	20230609	155300	253356420	4980	4980	4980	4980	0
380	20230609	155200	253356420	4980	4980	4980	4980	0
381	20230609	155100	253356420	4980	4980	4980	4980	0
382	20230609	155000	253356420	4980	4980	4980	4980	0
383	20230609	154900	253356420	4980	4980	4980	4980	0
384	20230609	154800	253356420	4980	4980	4980	4980	0
385	20230609	154700	253356420	4980	4980	4980	4980	0
386	20230609	154600	253356420	4980	4980	4980	4980	0
387	20230609	154500	253356420	4980	4980	4980	4980	0
388	20230609	154400	253356420	4980	4980	4980	4980	0
389	20230609	154300	253356420	4980	4980	4980	4980	0
390	20230609	154200	253356420	4980	4980	4980	4980	0
391	20230609	154100	253356420	4980	4980	4980	4980	0
392	20230609	154000	253356420	4980	4980	4980	4980	601
393	20230609	153900	253356420	4980	4980	4980	4980	0
394	20230609	153800	253356420	4980	4980	4980	4980	0
395	20230609	153700	253356420	4980	4980	4980	4980	0
396	20230609	153600	253356420	4980	4980	4980	4980	0
397	20230609	153500	253356420	4980	4980	4980	4980	0
398	20230609	153400	253356420	4980	4980	4980	4980	0
399	20230609	153300	253356420	4980	4980	4980	4980	0
400	20230609	153200	253356420	4980	4980	4980	4980	0
401	20230609	153100	253356420	4980	4980	4980	4980	0
402	20230609	153000	253356420	4980	4980	4980	4980	601
403	20230609	152900	250363440	5030	5030	5030	5030	0
404	20230609	152800	250363440	5030	5030	5030	5030	0
405	20230609	152700	250363440	5030	5030	5030	5030	0
406	20230609	152600	250363440	5030	5030	5030	5030	0
407	20230609	152500	250363440	5030	5030	5030	5030	0
408	20230609	152400	250363440	5030	5030	5030	5030	0
409	20230609	152300	250363440	5030	5030	5030	5030	0
410	20230609	152200	250363440	5030	5030	5030	5030	0
411	20230609	152100	250363440	5030	5030	5030	5030	0
412	20230609	152000	250363440	5030	5030	5030	5030	0
413	20230609	151900	250363440	5030	5030	5030	5030	34
414	20230609	151800	250192420	4985	4995	5030	4985	162
415	20230609	151700	249383960	5030	5010	5030	5010	3024
416	20230609	151600	234186690	5010	5010	5010	4990	170
417	20230609	151500	233335590	5010	5010	5010	5010	25
418	20230609	151400	233210340	5010	5000	5020	5000	400
419	20230609	151300	231209120	5000	5010	5010	5000	64
420	20230609	151200	230889070	5000	5000	5000	5000	155
421	20230609	151100	230114070	5010	5010	5010	5010	55
422	20230609	151000	229838520	5010	5010	5010	5010	48
423	20230609	150900	229598040	5010	5010	5020	5010	250
424	20230609	150800	228345490	5010	5010	5010	5000	211
425	20230609	150700	227288980	5010	5010	5010	5010	31
426	20230609	150600	227133670	5010	4990	5010	4990	446
427	20230609	150500	224906105	4990	5000	5000	4990	1718
428	20230609	150400	216332800	5000	5000	5010	5000	155
429	20230609	150300	215557650	5010	5000	5010	5000	130
430	20230609	150200	214907600	5010	5010	5010	5010	23
431	20230609	150100	214792370	5010	5000	5010	5000	380
432	20230609	150000	212890680	5000	4995	5000	4995	147
433	20230609	145900	212156175	4995	5000	5000	4995	72
434	20230609	145800	211796455	5000	5000	5000	4995	196
435	20230609	145700	210816605	5000	5000	5000	5000	64
436	20230609	145600	210496605	5000	5010	5010	5000	165
437	20230609	145500	209671365	5010	5010	5010	5010	50
438	20230609	145400	209420865	5010	5000	5010	5000	113
439	20230609	145300	208855555	5000	5000	5010	5000	185
440	20230609	145200	207929735	5010	5010	5010	5010	56
441	20230609	145100	207649175	5010	5010	5010	5010	50
442	20230609	145000	207398675	5010	5010	5020	5010	124
443	20230609	144900	206776685	5020	5010	5020	5010	87
444	20230609	144800	206340605	5010	5010	5010	5010	81
445	20230609	144700	205934795	5010	5010	5010	5000	242
446	20230609	144600	204722975	5010	5020	5020	5010	57
447	20230609	144500	204437355	5020	5010	5020	5010	175
448	20230609	144400	203559885	5010	5010	5020	5010	200
449	20230609	144300	202557135	5020	5010	5020	5010	76
450	20230609	144200	202176145	5020	5000	5020	5000	129
451	20230609	144100	201530105	5010	5010	5020	5010	220
452	20230609	144000	200427315	5020	5010	5020	5010	107
453	20230609	143900	199890695	5020	5020	5020	5010	152
454	20230609	143800	199128445	5020	4995	5020	4995	436
455	20230609	143700	196945405	5000	5000	5000	5000	128
456	20230609	143600	196305405	5000	5000	5000	5000	50
457	20230609	143500	196055405	5000	4995	5000	4995	151
458	20230609	143400	195301030	5000	5000	5000	4995	110
459	20230609	143300	194751180	4995	5000	5000	4995	111
460	20230609	143200	194196485	5000	4995	5000	4995	205
461	20230609	143100	193172260	5000	5000	5000	4995	131
462	20230609	143000	192517410	4995	4995	4995	4995	30
463	20230609	142900	192367560	5000	5010	5010	5000	159
464	20230609	142800	191572380	5010	5010	5010	5010	80
465	20230609	142700	191171580	5010	5010	5010	5010	0
466	20230609	142600	191171580	5010	5010	5010	5010	78
467	20230609	142500	190780800	5010	5010	5010	5000	190
468	20230609	142400	189829200	5010	5010	5010	5010	24
469	20230609	142300	189708960	5010	5010	5010	5010	56
470	20230609	142200	189428400	5010	5020	5020	5010	93
471	20230609	142100	188961770	5020	5020	5020	5020	86
472	20230609	142000	188530050	5010	5000	5010	5000	187
473	20230609	141900	187594410	4995	5010	5010	4995	88
474	20230609	141800	187154300	5010	5010	5010	5010	132
475	20230609	141700	186492980	5010	5010	5010	5000	91
476	20230609	141600	186037090	5000	5010	5020	5000	49
477	20230609	141500	185791200	5020	5010	5020	5010	90
478	20230609	141400	185339990	5010	5010	5010	5010	23
479	20230609	141300	185224760	5010	5000	5010	4995	612
480	20230609	141200	182163565	4995	4995	4995	4995	118
481	20230609	141100	181574155	4995	4995	4995	4995	0
482	20230609	141000	181574155	4995	5000	5000	4995	119
483	20230609	140900	180979490	4995	4995	4995	4990	134
484	20230609	140800	180310310	4990	4990	4990	4985	46
485	20230609	140700	180080895	4985	4995	4995	4985	1423
486	20230609	140600	172981565	5000	5000	5000	5000	75
487	20230609	140500	172606565	5000	5000	5000	5000	82
488	20230609	140400	172196565	5000	5000	5010	5000	78
489	20230609	140300	171806065	5000	5000	5010	5000	92
490	20230609	140200	171345745	5000	5000	5000	5000	66
491	20230609	140100	171015745	5000	5000	5000	4995	147
492	20230609	140000	170280895	5000	5010	5010	5000	38
493	20230609	135900	170090635	5010	5010	5010	5010	96
494	20230609	135800	169609675	5010	5010	5010	5010	11
495	20230609	135700	169554565	5020	5020	5020	5020	123
496	20230609	135600	168937105	5020	5020	5020	5020	81
497	20230609	135500	168530485	5020	5010	5030	5010	3040
498	20230609	135400	153261145	5020	5000	5020	4995	398
499	20230609	135300	151268950	5000	5000	5000	4995	164
500	20230609	135200	150449100	5000	4995	5000	4995	43
501	20230609	135100	150234290	5000	5010	5020	4995	133
502	20230609	135000	149568490	5010	5020	5020	5010	94
503	20230609	134900	149097230	5020	4990	5020	4990	1162
504	20230609	134800	143279615	4990	4995	4995	4990	123
505	20230609	134700	142665565	4995	4990	4995	4990	337
506	20230609	134600	140983685	4990	4995	4995	4990	123
507	20230609	134500	140369665	4995	5000	5000	4995	110
508	20230609	134400	139819715	4995	4995	4995	4990	301
509	20230609	134300	138317120	4995	4995	4995	4995	68
510	20230609	134200	137977460	4995	5000	5000	4995	62
511	20230609	134100	137667740	5000	5000	5000	5000	129
512	20230609	134000	137022740	5000	5000	5000	5000	76
513	20230609	133900	136642740	5000	5010	5010	5000	78
514	20230609	133800	136252510	5010	4995	5010	4995	100
515	20230609	133700	135752610	5000	5000	5000	5000	110
516	20230609	133600	135202610	5000	5010	5010	5000	91
517	20230609	133500	134747500	5010	5010	5010	5000	105
518	20230609	133400	134221750	5010	5000	5010	5000	112
519	20230609	133300	133661330	5000	5010	5010	5000	90
520	20230609	133200	133211280	5010	5000	5010	5000	56
521	20230609	133100	132931120	5000	5000	5000	4995	82
522	20230609	133000	132521270	4995	4995	4995	4995	125
523	20230609	132900	131896895	5000	5000	5000	5000	85
524	20230609	132800	131471895	5000	5000	5000	5000	73
525	20230609	132700	131106895	5000	4995	5000	4995	132
526	20230609	132600	130447520	5000	5000	5000	5000	120
527	20230609	132500	129847520	5010	5000	5010	5000	128
528	20230609	132400	129207230	5000	4995	5000	4995	130
529	20230609	132300	128557855	5000	5000	5000	5000	0
530	20230609	132200	128557855	5000	5000	5000	5000	104
531	20230609	132100	128037855	5000	4995	5000	4995	185
532	20230609	132000	127113480	5000	5000	5000	5000	15
533	20230609	131900	127038480	5000	5000	5000	5000	86
534	20230609	131800	126608480	5000	4995	5000	4995	112
535	20230609	131700	126048820	4995	5000	5000	4995	88
536	20230609	131600	125609105	5000	5000	5000	5000	101
537	20230609	131500	125104105	4995	5000	5000	4995	27
538	20230609	131400	124969110	4995	5000	5000	4995	131
539	20230609	131300	124314735	5000	5000	5000	5000	106
540	20230609	131200	123784735	5000	5000	5000	5000	62
541	20230609	131100	123474735	5000	5010	5010	5000	129
542	20230609	131000	122829125	5010	5010	5010	5010	50
543	20230609	130900	122578625	5000	5000	5000	5000	154
544	20230609	130800	121808625	5000	5000	5010	5000	133
545	20230609	130700	121143065	5000	5000	5000	5000	19
546	20230609	130600	121048065	5000	5000	5000	5000	112
547	20230609	130500	120488065	5000	5010	5010	5000	117
548	20230609	130400	119902465	5010	5010	5010	5010	0
549	20230609	130300	119902465	5010	4995	5010	4990	734
550	20230609	130200	116233285	4995	5010	5010	4995	127
551	20230609	130100	115598190	5010	5010	5010	5010	19
552	20230609	130000	115503000	5000	5000	5000	5000	86
553	20230609	125900	115073000	5000	5010	5010	5000	55
554	20230609	125800	114797840	5010	5010	5010	5010	114
555	20230609	125700	114226700	5000	5000	5000	5000	60
556	20230609	125600	113926700	5000	5000	5000	4995	70
557	20230609	125500	113576725	5010	5010	5010	5010	66
558	20230609	125400	113246065	5000	5000	5000	5000	71
559	20230609	125300	112891065	5000	5010	5010	5000	99
560	20230609	125200	112395895	5000	5000	5000	5000	35
561	20230609	125100	112220895	4995	4995	4995	4995	14
562	20230609	125000	112150965	4995	5000	5000	4995	144
563	20230609	124900	111431520	4995	4995	4995	4995	46
564	20230609	124800	111201750	4995	4995	4995	4995	21
565	20230609	124700	111096855	4995	4995	4995	4995	108
566	20230609	124600	110557395	5000	5000	5010	5000	105
567	20230609	124500	110032225	5000	5000	5000	5000	0
568	20230609	124400	110032225	5000	4995	5000	4995	94
569	20230609	124300	109562355	5000	5010	5010	5000	77
570	20230609	124200	109176595	5010	5010	5010	5000	58
571	20230609	124100	108886065	5000	4995	5000	4995	576
572	20230609	124000	106006660	4995	5000	5000	4995	50
573	20230609	123900	105756690	5000	5000	5000	5000	50
574	20230609	123800	105506690	4990	4995	5000	4990	116
575	20230609	123700	104927235	4995	5000	5000	4995	73
576	20230609	123600	104562470	5000	5000	5000	5000	68
577	20230609	123500	104222470	5000	5000	5000	5000	50
578	20230609	123400	103972470	5000	5000	5010	5000	106
579	20230609	123300	103442050	5000	5000	5000	5000	50
580	20230609	123200	103192050	5000	5000	5000	5000	17
581	20230609	123100	103107050	5000	5010	5010	5000	139
582	20230609	123000	102411530	5000	5000	5000	5000	70
583	20230609	122900	102061530	5000	5000	5000	5000	0
584	20230609	122800	102061530	5000	5010	5010	5000	123
585	20230609	122700	101445850	5010	5010	5010	5010	50
586	20230609	122600	101195350	5010	5000	5010	5000	55
587	20230609	122500	100919970	5000	5010	5010	5000	134
588	20230609	122400	100249710	5010	5010	5010	5010	26
589	20230609	122300	100119450	5010	5000	5010	5000	70
590	20230609	122200	99768770	5010	5020	5020	5010	140
591	20230609	122100	99066320	5020	5010	5020	5010	39
592	20230609	122000	98870770	5010	5010	5010	5010	53
593	20230609	121900	98605240	5010	5020	5020	5010	99
594	20230609	121800	98108750	5020	5010	5020	5010	79
595	20230609	121700	97712450	5010	5010	5010	5010	68
596	20230609	121600	97371770	5010	5010	5010	5010	29
597	20230609	121500	97226480	5020	5020	5020	5020	117
598	20230609	121400	96639140	5010	5010	5010	5010	81
599	20230609	121300	96233330	5010	5010	5010	5010	44
600	20230609	121200	96012890	5020	5010	5020	5010	116
601	20230609	121100	95430970	5010	5010	5010	5010	68
602	20230609	121000	95090290	5010	5010	5010	5010	34
603	20230609	120900	94919950	5010	5010	5010	5010	152
604	20230609	120800	94158430	5010	5010	5010	5010	0
605	20230609	120700	94158430	5010	5010	5010	5010	68
606	20230609	120600	93817750	5010	5010	5020	5010	143
607	20230609	120500	93101010	5010	5010	5010	5010	43
608	20230609	120400	92885580	5010	5010	5010	5010	51
609	20230609	120300	92630070	5010	5010	5020	5010	132
610	20230609	120200	91968090	5010	5010	5020	5010	95
611	20230609	120100	91491270	5010	5010	5010	5010	91
612	20230609	120000	91035360	5000	5010	5010	5000	70
613	20230609	115900	90684940	5020	5010	5020	5010	109
614	20230609	115800	90137830	5020	5010	5020	5010	108
615	20230609	115700	89596590	5010	5010	5010	5010	40
616	20230609	115600	89396190	5020	5010	5020	5010	158
617	20230609	115500	88603950	5010	5010	5010	5010	50
618	20230609	115400	88353450	5010	5010	5010	5010	109
619	20230609	115300	87807360	5010	5020	5020	5010	147
620	20230609	115200	87069870	5020	5010	5020	5010	106
621	20230609	115100	86538630	5010	5010	5010	5010	53
622	20230609	115000	86273100	5020	5020	5020	5010	159
623	20230609	114900	85475030	5010	5010	5010	5010	12
624	20230609	114800	85414910	5020	5010	5020	5010	190
625	20230609	114700	84462510	5010	5020	5020	5010	142
626	20230609	114600	83750330	5020	5010	5020	5010	147
627	20230609	114500	83013240	5010	5010	5010	5010	124
628	20230609	114400	82392000	5010	5010	5020	5010	81
629	20230609	114300	81985510	5010	5010	5020	5010	63
630	20230609	114200	81669360	5020	5010	5020	5010	234
631	20230609	114100	80496060	5010	5010	5010	5010	11
632	20230609	114000	80440950	5010	5010	5020	5010	166
633	20230609	113900	79608540	5000	5000	5000	4995	131
634	20230609	113800	78953570	5010	5010	5010	5010	48
635	20230609	113700	78713090	5010	5010	5010	5010	102
636	20230609	113600	78202070	5000	5000	5000	5000	77
637	20230609	113500	77817070	5000	5000	5000	5000	48
638	20230609	113400	77577070	5010	5010	5010	5010	135
639	20230609	113300	76900720	5000	5000	5000	5000	36
640	20230609	113200	76720720	5000	5000	5000	5000	89
641	20230609	113100	76275720	5010	5000	5010	5000	112
642	20230609	113000	75715530	5000	5000	5000	5000	34
643	20230609	112900	75545530	4995	5000	5000	4995	190
644	20230609	112800	74596155	5000	5000	5000	5000	50
645	20230609	112700	74346155	5000	5000	5010	5000	140
646	20230609	112600	73645895	4995	5010	5010	4995	136
647	20230609	112500	72965410	5010	5010	5010	5010	19
648	20230609	112400	72870220	5010	4995	5010	4995	149
649	20230609	112300	72124495	5000	5000	5010	5000	144
650	20230609	112200	71403805	5010	5000	5010	5000	43
651	20230609	112100	71188485	5000	5000	5010	5000	130
652	20230609	112000	70537305	5000	5000	5010	5000	188
653	20230609	111900	69596805	5010	5000	5010	5000	28
654	20230609	111800	69456625	5010	5000	5010	5000	145
655	20230609	111700	68730285	5000	5010	5010	5000	144
656	20230609	111600	68010105	5010	5010	5010	5010	50
657	20230609	111500	67759605	5010	5010	5010	5010	119
658	20230609	111400	67163415	5010	5000	5010	5000	161
659	20230609	111300	66358055	5010	5010	5010	5010	69
660	20230609	111200	66012365	5010	5010	5010	5010	102
661	20230609	111100	65501345	5010	5010	5010	5010	0
662	20230609	111000	65501345	5010	5010	5010	5010	96
663	20230609	110900	65020385	5000	5000	5000	5000	50
664	20230609	110800	64770385	5010	5010	5010	5010	121
665	20230609	110700	64164175	5010	5010	5010	5010	50
666	20230609	110600	63913675	5010	5010	5010	5010	50
667	20230609	110500	63663175	5010	5010	5010	5010	102
668	20230609	110400	63152155	5010	5010	5010	5010	67
669	20230609	110300	62816485	5010	5010	5010	5010	0
670	20230609	110200	62816485	5010	5010	5010	5010	153
671	20230609	110100	62049955	5010	5010	5010	5010	50
672	20230609	110000	61799455	5010	5010	5010	5010	19
673	20230609	105900	61704265	5010	5010	5010	5010	118
674	20230609	105800	61113085	5010	5000	5010	5000	51
675	20230609	105700	60857585	5000	5000	5010	5000	58
676	20230609	105600	60567085	5000	5010	5010	5000	128
677	20230609	105500	59925885	5000	5010	5010	5000	38
678	20230609	105400	59735575	5010	5000	5010	5000	70
679	20230609	105300	59384925	5000	5010	5010	5000	84
680	20230609	105200	58964165	5010	5000	5010	5000	49
681	20230609	105100	58718725	5000	5010	5010	5000	93
682	20230609	105000	58252875	5000	5010	5010	5000	26
683	20230609	104900	58122685	5010	5010	5010	5010	102
684	20230609	104800	57611665	5010	5010	5010	5010	68
685	20230609	104700	57270985	5010	5010	5010	5010	29
686	20230609	104600	57125695	5010	5010	5010	5010	102
687	20230609	104500	56614675	5010	5010	5010	5010	67
688	20230609	104400	56279005	5010	5010	5010	5010	0
689	20230609	104300	56279005	5010	5010	5010	5010	155
690	20230609	104200	55502455	5010	5010	5010	5010	0
691	20230609	104100	55502455	5010	5010	5010	5010	65
692	20230609	104000	55176805	5010	5010	5010	5010	115
693	20230609	103900	54600655	5010	5010	5010	5010	44
694	20230609	103800	54380215	5010	5010	5010	5010	50
695	20230609	103700	54129715	5010	5010	5010	5010	117
696	20230609	103600	53543545	5010	5010	5010	5010	0
697	20230609	103500	53543545	5010	5010	5010	5010	100
698	20230609	103400	53042545	5010	5010	5010	5010	0
699	20230609	103300	53042545	5010	5010	5010	5010	120
700	20230609	103200	52441345	5000	5010	5010	5000	81
701	20230609	103100	52035845	5010	5010	5010	5010	48
702	20230609	103000	51795365	5010	5010	5010	5010	102
703	20230609	102900	51284345	5010	5010	5010	5010	68
704	20230609	102800	50943665	5010	5010	5010	5010	0
705	20230609	102700	50943665	5010	5000	5010	5000	158
706	20230609	102600	50152125	5000	5000	5000	5000	6
707	20230609	102500	50122125	5000	5010	5010	5000	73
708	20230609	102400	49756475	5010	5010	5010	5010	102
709	20230609	102300	49245455	5010	5010	5010	5010	46
710	20230609	102200	49014995	5010	5010	5010	5010	50
711	20230609	102100	48764495	5010	5010	5010	5010	101
712	20230609	102000	48258485	5010	5010	5010	5010	18
713	20230609	101900	48168305	5010	5010	5010	5010	84
714	20230609	101800	47747465	5010	5010	5010	5000	370
715	20230609	101700	45894765	5010	5010	5010	5010	50
716	20230609	101600	45644265	5010	4990	5020	4990	2729
717	20230609	101500	32012765	4990	4990	4990	4990	30
718	20230609	101400	31863065	4990	4990	4990	4990	119
719	20230609	101300	31269255	4990	4990	4990	4990	50
720	20230609	101200	31019755	4990	4990	4990	4990	17
721	20230609	101100	30934925	4990	4990	4990	4990	135
722	20230609	101000	30261275	4990	4990	4990	4990	67
723	20230609	100900	29926945	4990	4990	4990	4990	0
724	20230609	100800	29926945	4990	4985	4990	4985	146
725	20230609	100700	29198625	4985	4985	4985	4985	32
726	20230609	100600	29039105	4985	4985	4985	4985	66
727	20230609	100500	28710095	4985	4980	4985	4980	122
728	20230609	100400	28101950	4985	4985	4985	4985	18
729	20230609	100300	28012220	4985	4985	4985	4985	82
730	20230609	100200	27603450	4985	4985	4985	4985	125
731	20230609	100100	26980325	4985	4985	4985	4985	0
732	20230609	100000	26980325	4985	4985	4985	4985	50
733	20230609	095900	26731075	4985	4985	4985	4985	0
734	20230609	095800	26731075	4985	4985	4985	4985	50
735	20230609	095700	26481825	4980	4980	4980	4980	0
736	20230609	095600	26481825	4980	4980	4980	4980	10
737	20230609	095500	26432025	4980	4980	4980	4980	531
738	20230609	095400	23787645	4980	4980	4980	4980	0
739	20230609	095300	23787645	4980	4980	4980	4980	0
740	20230609	095200	23787645	4980	4985	4985	4980	115
741	20230609	095100	23214720	4985	4985	4985	4985	0
742	20230609	095000	23214720	4985	4985	4985	4985	11
743	20230609	094900	23159885	4985	4985	4985	4985	13
744	20230609	094800	23095080	4985	4985	4985	4980	312
745	20230609	094700	21540500	4985	4990	4990	4985	42
746	20230609	094600	21331120	4990	4990	4990	4990	0
747	20230609	094500	21331120	4990	4990	4990	4990	2
748	20230609	094400	21321140	4985	4985	4985	4985	5
749	20230609	094300	21296215	4985	4985	4985	4985	0
750	20230609	094200	21296215	4985	4985	4985	4985	0
751	20230609	094100	21296215	4985	4985	4985	4985	120
752	20230609	094000	20698015	4990	4990	4990	4990	0
753	20230609	093900	20698015	4990	4990	4990	4990	0
754	20230609	093800	20698015	4990	4990	4990	4990	0
755	20230609	093700	20698015	4990	4990	4990	4990	10
756	20230609	093600	20648115	4990	4990	4990	4990	0
757	20230609	093500	20648115	4990	4990	4990	4990	0
758	20230609	093400	20648115	4990	4990	4990	4990	1
759	20230609	093300	20643125	4980	4980	4980	4980	0
760	20230609	093200	20643125	4980	4980	4980	4980	0
761	20230609	093100	20643125	4980	4980	4980	4980	0
762	20230609	093000	20643125	4980	4980	4980	4980	0
763	20230609	092900	20643125	4980	4990	4990	4980	6
764	20230609	092800	20613235	4990	4990	4990	4990	4
765	20230609	092700	20593275	4990	4990	4990	4990	0
766	20230609	092600	20593275	4990	4990	4990	4990	788
767	20230609	092500	16661155	4990	4985	4990	4985	2212
768	20230609	092400	5624200	4980	4980	4980	4980	0
769	20230609	092300	5624200	4980	4980	4980	4980	0
770	20230609	092200	5624200	4980	4980	4980	4980	0
771	20230609	092100	5624200	4980	4990	4990	4980	1031
772	20230609	092000	489650	4985	4985	4985	4985	6
773	20230609	091900	459740	4990	4990	4990	4990	0
774	20230609	091800	459740	4990	4990	4990	4990	0
775	20230609	091700	459740	4990	4990	4990	4990	26
776	20230609	091600	330000	5000	5000	5000	5000	4
777	20230609	091500	310000	5000	5000	5000	5000	0
778	20230609	091400	310000	5000	5000	5000	5000	0
779	20230609	091300	310000	5000	5000	5000	5000	0
780	20230609	091200	310000	5000	5000	5000	5000	0
781	20230609	091100	310000	5000	5000	5000	5000	30
782	20230609	091000	160000	5000	5000	5000	5000	2
783	20230609	090900	150000	5000	5000	5000	5000	30
784	20230609	090800	0	5000	5000	5000	5000	0
785	20230609	090700	0	5000	5000	5000	5000	0
786	20230609	090600	0	5000	5000	5000	5000	0
787	20230609	090500	0	5000	5000	5000	5000	0
788	20230609	090400	0	5000	5000	5000	5000	0
789	20230609	090300	0	5000	5000	5000	5000	0
790	20230609	090200	0	5000	5000	5000	5000	0
791	20230609	090100	0	5000	5000	5000	5000	0
792	20230609	090000	0	5000	5000	5000	5000	0