KissMeData/451800/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	214000	90894405	5030	5030	5030	5030	305
3	20240118	213900	90894405	5030	5030	5030	5030	0
4	20240118	213800	90894405	5030	5030	5030	5030	0
5	20240118	213700	90894405	5030	5030	5030	5030	0
6	20240118	213600	90894405	5030	5030	5030	5030	0
7	20240118	213500	90894405	5030	5030	5030	5030	0
8	20240118	213400	90894405	5030	5030	5030	5030	0
9	20240118	213300	90894405	5030	5030	5030	5030	0
10	20240118	213200	90894405	5030	5030	5030	5030	0
11	20240118	213100	90894405	5030	5030	5030	5030	0
12	20240118	213000	90894405	5030	5030	5030	5030	0
13	20240118	212900	90894405	5030	5030	5030	5030	0
14	20240118	212800	90894405	5030	5030	5030	5030	0
15	20240118	212700	90894405	5030	5030	5030	5030	0
16	20240118	212600	90894405	5030	5030	5030	5030	0
17	20240118	212500	90894405	5030	5030	5030	5030	0
18	20240118	212400	90894405	5030	5030	5030	5030	0
19	20240118	212300	90894405	5030	5030	5030	5030	0
20	20240118	212200	90894405	5030	5030	5030	5030	0
21	20240118	212100	90894405	5030	5030	5030	5030	0
22	20240118	212000	90894405	5030	5030	5030	5030	0
23	20240118	211900	90894405	5030	5030	5030	5030	0
24	20240118	211800	90894405	5030	5030	5030	5030	0
25	20240118	211700	90894405	5030	5030	5030	5030	0
26	20240118	211600	90894405	5030	5030	5030	5030	0
27	20240118	211500	90894405	5030	5030	5030	5030	0
28	20240118	211400	90894405	5030	5030	5030	5030	0
29	20240118	211300	90894405	5030	5030	5030	5030	0
30	20240118	211200	90894405	5030	5030	5030	5030	0
31	20240118	211100	90894405	5030	5030	5030	5030	0
32	20240118	211000	90894405	5030	5030	5030	5030	305
33	20240118	210900	90894405	5030	5030	5030	5030	0
34	20240118	210800	90894405	5030	5030	5030	5030	0
35	20240118	210700	90894405	5030	5030	5030	5030	0
36	20240118	210600	90894405	5030	5030	5030	5030	0
37	20240118	210500	90894405	5030	5030	5030	5030	0
38	20240118	210400	90894405	5030	5030	5030	5030	0
39	20240118	210300	90894405	5030	5030	5030	5030	0
40	20240118	210200	90894405	5030	5030	5030	5030	0
41	20240118	210100	90894405	5030	5030	5030	5030	0
42	20240118	210000	90894405	5030	5030	5030	5030	0
43	20240118	205900	90894405	5030	5030	5030	5030	0
44	20240118	205800	90894405	5030	5030	5030	5030	0
45	20240118	205700	90894405	5030	5030	5030	5030	0
46	20240118	205600	90894405	5030	5030	5030	5030	0
47	20240118	205500	90894405	5030	5030	5030	5030	0
48	20240118	205400	90894405	5030	5030	5030	5030	0
49	20240118	205300	90894405	5030	5030	5030	5030	0
50	20240118	205200	90894405	5030	5030	5030	5030	0
51	20240118	205100	90894405	5030	5030	5030	5030	0
52	20240118	205000	90894405	5030	5030	5030	5030	0
53	20240118	204900	90894405	5030	5030	5030	5030	0
54	20240118	204800	90894405	5030	5030	5030	5030	0
55	20240118	204700	90894405	5030	5030	5030	5030	0
56	20240118	204600	90894405	5030	5030	5030	5030	0
57	20240118	204500	90894405	5030	5030	5030	5030	0
58	20240118	204400	90894405	5030	5030	5030	5030	0
59	20240118	204300	90894405	5030	5030	5030	5030	0
60	20240118	204200	90894405	5030	5030	5030	5030	0
61	20240118	204100	90894405	5030	5030	5030	5030	0
62	20240118	204000	90894405	5030	5030	5030	5030	305
63	20240118	203900	90894405	5030	5030	5030	5030	0
64	20240118	203800	90894405	5030	5030	5030	5030	0
65	20240118	203700	90894405	5030	5030	5030	5030	0
66	20240118	203600	90894405	5030	5030	5030	5030	0
67	20240118	203500	90894405	5030	5030	5030	5030	0
68	20240118	203400	90894405	5030	5030	5030	5030	0
69	20240118	203300	90894405	5030	5030	5030	5030	0
70	20240118	203200	90894405	5030	5030	5030	5030	0
71	20240118	203100	90894405	5030	5030	5030	5030	0
72	20240118	203000	90894405	5030	5030	5030	5030	0
73	20240118	202900	90894405	5030	5030	5030	5030	0
74	20240118	202800	90894405	5030	5030	5030	5030	0
75	20240118	202700	90894405	5030	5030	5030	5030	0
76	20240118	202600	90894405	5030	5030	5030	5030	0
77	20240118	202500	90894405	5030	5030	5030	5030	0
78	20240118	202400	90894405	5030	5030	5030	5030	0
79	20240118	202300	90894405	5030	5030	5030	5030	0
80	20240118	202200	90894405	5030	5030	5030	5030	0
81	20240118	202100	90894405	5030	5030	5030	5030	0
82	20240118	202000	90894405	5030	5030	5030	5030	0
83	20240118	201900	90894405	5030	5030	5030	5030	0
84	20240118	201800	90894405	5030	5030	5030	5030	0
85	20240118	201700	90894405	5030	5030	5030	5030	0
86	20240118	201600	90894405	5030	5030	5030	5030	0
87	20240118	201500	90894405	5030	5030	5030	5030	0
88	20240118	201400	90894405	5030	5030	5030	5030	0
89	20240118	201300	90894405	5030	5030	5030	5030	0
90	20240118	201200	90894405	5030	5030	5030	5030	0
91	20240118	201100	90894405	5030	5030	5030	5030	0
92	20240118	201000	90894405	5030	5030	5030	5030	305
93	20240118	200900	90894405	5030	5030	5030	5030	0
94	20240118	200800	90894405	5030	5030	5030	5030	0
95	20240118	200700	90894405	5030	5030	5030	5030	0
96	20240118	200600	90894405	5030	5030	5030	5030	0
97	20240118	200500	90894405	5030	5030	5030	5030	0
98	20240118	200400	90894405	5030	5030	5030	5030	0
99	20240118	200300	90894405	5030	5030	5030	5030	0
100	20240118	200200	90894405	5030	5030	5030	5030	0
101	20240118	200100	90894405	5030	5030	5030	5030	0
102	20240118	200000	90894405	5030	5030	5030	5030	0
103	20240118	195900	90894405	5030	5030	5030	5030	0
104	20240118	195800	90894405	5030	5030	5030	5030	0
105	20240118	195700	90894405	5030	5030	5030	5030	0
106	20240118	195600	90894405	5030	5030	5030	5030	0
107	20240118	195500	90894405	5030	5030	5030	5030	0
108	20240118	195400	90894405	5030	5030	5030	5030	0
109	20240118	195300	90894405	5030	5030	5030	5030	0
110	20240118	195200	90894405	5030	5030	5030	5030	0
111	20240118	195100	90894405	5030	5030	5030	5030	0
112	20240118	195000	90894405	5030	5030	5030	5030	0
113	20240118	194900	90894405	5030	5030	5030	5030	0
114	20240118	194800	90894405	5030	5030	5030	5030	0
115	20240118	194700	90894405	5030	5030	5030	5030	0
116	20240118	194600	90894405	5030	5030	5030	5030	0
117	20240118	194500	90894405	5030	5030	5030	5030	0
118	20240118	194400	90894405	5030	5030	5030	5030	0
119	20240118	194300	90894405	5030	5030	5030	5030	0
120	20240118	194200	90894405	5030	5030	5030	5030	0
121	20240118	194100	90894405	5030	5030	5030	5030	0
122	20240118	194000	90894405	5030	5030	5030	5030	305
123	20240118	193900	90894405	5030	5030	5030	5030	0
124	20240118	193800	90894405	5030	5030	5030	5030	0
125	20240118	193700	90894405	5030	5030	5030	5030	0
126	20240118	193600	90894405	5030	5030	5030	5030	0
127	20240118	193500	90894405	5030	5030	5030	5030	0
128	20240118	193400	90894405	5030	5030	5030	5030	0
129	20240118	193300	90894405	5030	5030	5030	5030	0
130	20240118	193200	90894405	5030	5030	5030	5030	0
131	20240118	193100	90894405	5030	5030	5030	5030	0
132	20240118	193000	90894405	5030	5030	5030	5030	0
133	20240118	192900	90894405	5030	5030	5030	5030	0
134	20240118	192800	90894405	5030	5030	5030	5030	0
135	20240118	192700	90894405	5030	5030	5030	5030	0
136	20240118	192600	90894405	5030	5030	5030	5030	0
137	20240118	192500	90894405	5030	5030	5030	5030	0
138	20240118	192400	90894405	5030	5030	5030	5030	0
139	20240118	192300	90894405	5030	5030	5030	5030	0
140	20240118	192200	90894405	5030	5030	5030	5030	0
141	20240118	192100	90894405	5030	5030	5030	5030	0
142	20240118	192000	90894405	5030	5030	5030	5030	0
143	20240118	191900	90894405	5030	5030	5030	5030	0
144	20240118	191800	90894405	5030	5030	5030	5030	0
145	20240118	191700	90894405	5030	5030	5030	5030	0
146	20240118	191600	90894405	5030	5030	5030	5030	0
147	20240118	191500	90894405	5030	5030	5030	5030	0
148	20240118	191400	90894405	5030	5030	5030	5030	0
149	20240118	191300	90894405	5030	5030	5030	5030	0
150	20240118	191200	90894405	5030	5030	5030	5030	0
151	20240118	191100	90894405	5030	5030	5030	5030	0
152	20240118	191000	90894405	5030	5030	5030	5030	305
153	20240118	190900	90894405	5030	5030	5030	5030	0
154	20240118	190800	90894405	5030	5030	5030	5030	0
155	20240118	190700	90894405	5030	5030	5030	5030	0
156	20240118	190600	90894405	5030	5030	5030	5030	0
157	20240118	190500	90894405	5030	5030	5030	5030	0
158	20240118	190400	90894405	5030	5030	5030	5030	0
159	20240118	190300	90894405	5030	5030	5030	5030	0
160	20240118	190200	90894405	5030	5030	5030	5030	0
161	20240118	190100	90894405	5030	5030	5030	5030	0
162	20240118	190000	90894405	5030	5030	5030	5030	0
163	20240118	185900	90894405	5030	5030	5030	5030	0
164	20240118	185800	90894405	5030	5030	5030	5030	0
165	20240118	185700	90894405	5030	5030	5030	5030	0
166	20240118	185600	90894405	5030	5030	5030	5030	0
167	20240118	185500	90894405	5030	5030	5030	5030	0
168	20240118	185400	90894405	5030	5030	5030	5030	0
169	20240118	185300	90894405	5030	5030	5030	5030	0
170	20240118	185200	90894405	5030	5030	5030	5030	0
171	20240118	185100	90894405	5030	5030	5030	5030	0
172	20240118	185000	90894405	5030	5030	5030	5030	0
173	20240118	184900	90894405	5030	5030	5030	5030	0
174	20240118	184800	90894405	5030	5030	5030	5030	0
175	20240118	184700	90894405	5030	5030	5030	5030	0
176	20240118	184600	90894405	5030	5030	5030	5030	0
177	20240118	184500	90894405	5030	5030	5030	5030	0
178	20240118	184400	90894405	5030	5030	5030	5030	0
179	20240118	184300	90894405	5030	5030	5030	5030	0
180	20240118	184200	90894405	5030	5030	5030	5030	0
181	20240118	184100	90894405	5030	5030	5030	5030	0
182	20240118	184000	90894405	5030	5030	5030	5030	305
183	20240118	183900	90894405	5030	5030	5030	5030	0
184	20240118	183800	90894405	5030	5030	5030	5030	0
185	20240118	183700	90894405	5030	5030	5030	5030	0
186	20240118	183600	90894405	5030	5030	5030	5030	0
187	20240118	183500	90894405	5030	5030	5030	5030	0
188	20240118	183400	90894405	5030	5030	5030	5030	0
189	20240118	183300	90894405	5030	5030	5030	5030	0
190	20240118	183200	90894405	5030	5030	5030	5030	0
191	20240118	183100	90894405	5030	5030	5030	5030	0
192	20240118	183000	90894405	5030	5030	5030	5030	0
193	20240118	182900	90894405	5030	5030	5030	5030	0
194	20240118	182800	90894405	5030	5030	5030	5030	0
195	20240118	182700	90894405	5030	5030	5030	5030	0
196	20240118	182600	90894405	5030	5030	5030	5030	0
197	20240118	182500	90894405	5030	5030	5030	5030	0
198	20240118	182400	90894405	5030	5030	5030	5030	0
199	20240118	182300	90894405	5030	5030	5030	5030	0
200	20240118	182200	90894405	5030	5030	5030	5030	0
201	20240118	182100	90894405	5030	5030	5030	5030	0
202	20240118	182000	90894405	5030	5030	5030	5030	0
203	20240118	181900	90894405	5030	5030	5030	5030	0
204	20240118	181800	90894405	5030	5030	5030	5030	0
205	20240118	181700	90894405	5030	5030	5030	5030	0
206	20240118	181600	90894405	5030	5030	5030	5030	0
207	20240118	181500	90894405	5030	5030	5030	5030	0
208	20240118	181400	90894405	5030	5030	5030	5030	0
209	20240118	181300	90894405	5030	5030	5030	5030	0
210	20240118	181200	90894405	5030	5030	5030	5030	0
211	20240118	181100	90894405	5030	5030	5030	5030	0
212	20240118	181000	90894405	5030	5030	5030	5030	305
213	20240118	180900	90894405	5030	5030	5030	5030	0
214	20240118	180800	90894405	5030	5030	5030	5030	0
215	20240118	180700	90894405	5030	5030	5030	5030	0
216	20240118	180600	90894405	5030	5030	5030	5030	0
217	20240118	180500	90894405	5030	5030	5030	5030	0
218	20240118	180400	90894405	5030	5030	5030	5030	0
219	20240118	180300	90894405	5030	5030	5030	5030	0
220	20240118	180200	90894405	5030	5030	5030	5030	0
221	20240118	180100	90894405	5030	5030	5030	5030	0
222	20240118	180000	90894405	5030	5030	5030	5030	0
223	20240118	175900	90894405	5030	5030	5030	5030	0
224	20240118	175800	90894405	5030	5030	5030	5030	0
225	20240118	175700	90894405	5030	5030	5030	5030	0
226	20240118	175600	90894405	5030	5030	5030	5030	0
227	20240118	175500	90894405	5030	5030	5030	5030	0
228	20240118	175400	90894405	5030	5030	5030	5030	0
229	20240118	175300	90894405	5030	5030	5030	5030	0
230	20240118	175200	90894405	5030	5030	5030	5030	0
231	20240118	175100	90894405	5030	5030	5030	5030	0
232	20240118	175000	90894405	5030	5030	5030	5030	0
233	20240118	174900	90894405	5030	5030	5030	5030	0
234	20240118	174800	90894405	5030	5030	5030	5030	0
235	20240118	174700	90894405	5030	5030	5030	5030	0
236	20240118	174600	90894405	5030	5030	5030	5030	0
237	20240118	174500	90894405	5030	5030	5030	5030	0
238	20240118	174400	90894405	5030	5030	5030	5030	0
239	20240118	174300	90894405	5030	5030	5030	5030	0
240	20240118	174200	90894405	5030	5030	5030	5030	0
241	20240118	174100	90894405	5030	5030	5030	5030	0
242	20240118	174000	90894405	5030	5030	5030	5030	305
243	20240118	173900	90894405	5030	5030	5030	5030	0
244	20240118	173800	90894405	5030	5030	5030	5030	0
245	20240118	173700	90894405	5030	5030	5030	5030	0
246	20240118	173600	90894405	5030	5030	5030	5030	0
247	20240118	173500	90894405	5030	5030	5030	5030	0
248	20240118	173400	90894405	5030	5030	5030	5030	0
249	20240118	173300	90894405	5030	5030	5030	5030	0
250	20240118	173200	90894405	5030	5030	5030	5030	0
251	20240118	173100	90894405	5030	5030	5030	5030	0
252	20240118	173000	90894405	5030	5030	5030	5030	0
253	20240118	172900	90894405	5030	5030	5030	5030	0
254	20240118	172800	90894405	5030	5030	5030	5030	0
255	20240118	172700	90894405	5030	5030	5030	5030	0
256	20240118	172600	90894405	5030	5030	5030	5030	0
257	20240118	172500	90894405	5030	5030	5030	5030	0
258	20240118	172400	90894405	5030	5030	5030	5030	0
259	20240118	172300	90894405	5030	5030	5030	5030	0
260	20240118	172200	90894405	5030	5030	5030	5030	0
261	20240118	172100	90894405	5030	5030	5030	5030	0
262	20240118	172000	90894405	5030	5030	5030	5030	0
263	20240118	171900	90894405	5030	5030	5030	5030	0
264	20240118	171800	90894405	5030	5030	5030	5030	0
265	20240118	171700	90894405	5030	5030	5030	5030	0
266	20240118	171600	90894405	5030	5030	5030	5030	0
267	20240118	171500	90894405	5030	5030	5030	5030	0
268	20240118	171400	90894405	5030	5030	5030	5030	0
269	20240118	171300	90894405	5030	5030	5030	5030	0
270	20240118	171200	90894405	5030	5030	5030	5030	0
271	20240118	171100	90894405	5030	5030	5030	5030	0
272	20240118	171000	90894405	5030	5030	5030	5030	305
273	20240118	170900	90894405	5030	5030	5030	5030	0
274	20240118	170800	90894405	5030	5030	5030	5030	0
275	20240118	170700	90894405	5030	5030	5030	5030	0
276	20240118	170600	90894405	5030	5030	5030	5030	0
277	20240118	170500	90894405	5030	5030	5030	5030	0
278	20240118	170400	90894405	5030	5030	5030	5030	0
279	20240118	170300	90894405	5030	5030	5030	5030	0
280	20240118	170200	90894405	5030	5030	5030	5030	0
281	20240118	170100	90894405	5030	5030	5030	5030	0
282	20240118	170000	90894405	5030	5030	5030	5030	0
283	20240118	165900	90894405	5030	5030	5030	5030	0
284	20240118	165800	90894405	5030	5030	5030	5030	0
285	20240118	165700	90894405	5030	5030	5030	5030	0
286	20240118	165600	90894405	5030	5030	5030	5030	0
287	20240118	165500	90894405	5030	5030	5030	5030	0
288	20240118	165400	90894405	5030	5030	5030	5030	0
289	20240118	165300	90894405	5030	5030	5030	5030	0
290	20240118	165200	90894405	5030	5030	5030	5030	0
291	20240118	165100	90894405	5030	5030	5030	5030	0
292	20240118	165000	90894405	5030	5030	5030	5030	0
293	20240118	164900	90894405	5030	5030	5030	5030	0
294	20240118	164800	90894405	5030	5030	5030	5030	0
295	20240118	164700	90894405	5030	5030	5030	5030	0
296	20240118	164600	90894405	5030	5030	5030	5030	0
297	20240118	164500	90894405	5030	5030	5030	5030	0
298	20240118	164400	90894405	5030	5030	5030	5030	0
299	20240118	164300	90894405	5030	5030	5030	5030	0
300	20240118	164200	90894405	5030	5030	5030	5030	0
301	20240118	164100	90894405	5030	5030	5030	5030	0
302	20240118	164000	90894405	5030	5030	5030	5030	305
303	20240118	163900	90894405	5030	5030	5030	5030	0
304	20240118	163800	90894405	5030	5030	5030	5030	0
305	20240118	163700	90894405	5030	5030	5030	5030	0
306	20240118	163600	90894405	5030	5030	5030	5030	0
307	20240118	163500	90894405	5030	5030	5030	5030	0
308	20240118	163400	90894405	5030	5030	5030	5030	0
309	20240118	163300	90894405	5030	5030	5030	5030	0
310	20240118	163200	90894405	5030	5030	5030	5030	0
311	20240118	163100	90894405	5030	5030	5030	5030	0
312	20240118	163000	90894405	5030	5030	5030	5030	0
313	20240118	162900	90894405	5030	5030	5030	5030	0
314	20240118	162800	90894405	5030	5030	5030	5030	0
315	20240118	162700	90894405	5030	5030	5030	5030	0
316	20240118	162600	90894405	5030	5030	5030	5030	0
317	20240118	162500	90894405	5030	5030	5030	5030	0
318	20240118	162400	90894405	5030	5030	5030	5030	0
319	20240118	162300	90894405	5030	5030	5030	5030	0
320	20240118	162200	90894405	5030	5030	5030	5030	0
321	20240118	162100	90894405	5030	5030	5030	5030	0
322	20240118	162000	90894405	5030	5030	5030	5030	0
323	20240118	161900	90894405	5030	5030	5030	5030	0
324	20240118	161800	90894405	5030	5030	5030	5030	0
325	20240118	161700	90894405	5030	5030	5030	5030	0
326	20240118	161600	90894405	5030	5030	5030	5030	0
327	20240118	161500	90894405	5030	5030	5030	5030	0
328	20240118	161400	90894405	5030	5030	5030	5030	0
329	20240118	161300	90894405	5030	5030	5030	5030	0
330	20240118	161200	90894405	5030	5030	5030	5030	0
331	20240118	161100	90894405	5030	5030	5030	5030	0
332	20240118	161000	90894405	5030	5030	5030	5030	305
333	20240118	160900	90894405	5030	5030	5030	5030	0
334	20240118	160800	90894405	5030	5030	5030	5030	0
335	20240118	160700	90894405	5030	5030	5030	5030	0
336	20240118	160600	90894405	5030	5030	5030	5030	0
337	20240118	160500	90894405	5030	5030	5030	5030	0
338	20240118	160400	90894405	5030	5030	5030	5030	0
339	20240118	160300	90894405	5030	5030	5030	5030	0
340	20240118	160200	90894405	5030	5030	5030	5030	0
341	20240118	160100	90894405	5030	5030	5030	5030	0
342	20240118	160000	90894405	5030	5030	5030	5030	0
343	20240118	155900	90894405	5030	5030	5030	5030	0
344	20240118	155800	90894405	5030	5030	5030	5030	0
345	20240118	155700	90894405	5030	5030	5030	5030	0
346	20240118	155600	90894405	5030	5030	5030	5030	0
347	20240118	155500	90894405	5030	5030	5030	5030	0
348	20240118	155400	90894405	5030	5030	5030	5030	0
349	20240118	155300	90894405	5030	5030	5030	5030	0
350	20240118	155200	90894405	5030	5030	5030	5030	0
351	20240118	155100	90894405	5030	5030	5030	5030	0
352	20240118	155000	90894405	5030	5030	5030	5030	0
353	20240118	154900	90894405	5030	5030	5030	5030	0
354	20240118	154800	90894405	5030	5030	5030	5030	0
355	20240118	154700	90894405	5030	5030	5030	5030	0
356	20240118	154600	90894405	5030	5030	5030	5030	0
357	20240118	154500	90894405	5030	5030	5030	5030	0
358	20240118	154400	90894405	5030	5030	5030	5030	0
359	20240118	154300	90894405	5030	5030	5030	5030	0
360	20240118	154200	90894405	5030	5030	5030	5030	0
361	20240118	154100	90894405	5030	5030	5030	5030	0
362	20240118	154000	90894405	5030	5030	5030	5030	305
363	20240118	153900	90894405	5030	5030	5030	5030	0
364	20240118	153800	90894405	5030	5030	5030	5030	0
365	20240118	153700	90894405	5030	5030	5030	5030	0
366	20240118	153600	90894405	5030	5030	5030	5030	0
367	20240118	153500	90894405	5030	5030	5030	5030	0
368	20240118	153400	90894405	5030	5030	5030	5030	0
369	20240118	153300	90894405	5030	5030	5030	5030	0
370	20240118	153200	90894405	5030	5030	5030	5030	0
371	20240118	153100	90894405	5030	5030	5030	5030	0
372	20240118	153000	90894405	5030	5030	5030	5030	305
373	20240118	152900	89360255	5020	5020	5020	5020	0
374	20240118	152800	89360255	5020	5020	5020	5020	0
375	20240118	152700	89360255	5020	5020	5020	5020	0
376	20240118	152600	89360255	5020	5020	5020	5020	0
377	20240118	152500	89360255	5020	5020	5020	5020	0
378	20240118	152400	89360255	5020	5020	5020	5020	0
379	20240118	152300	89360255	5020	5020	5020	5020	0
380	20240118	152200	89360255	5020	5020	5020	5020	0
381	20240118	152100	89360255	5020	5020	5020	5020	0
382	20240118	152000	89360255	5020	5020	5020	5020	0
383	20240118	151900	89360255	5020	5030	5030	5020	11
384	20240118	151800	89304935	5000	5000	5000	5000	0
385	20240118	151700	89304935	5000	5020	5020	5000	40
386	20240118	151600	89104695	5030	5010	5030	5010	106
387	20240118	151500	88572895	5010	5000	5010	5000	69
388	20240118	151400	88227715	5010	5000	5010	5000	1540
389	20240118	151300	80527515	5000	5010	5010	5000	20
390	20240118	151200	80427485	5000	5010	5010	5000	20
391	20240118	151100	80327385	5000	5000	5000	5000	14
392	20240118	151000	80257385	5010	5000	5010	5000	24
393	20240118	150900	80137325	5010	5010	5010	5010	0
394	20240118	150800	80137325	5010	5000	5010	5000	42
395	20240118	150700	79927105	5000	5000	5000	5000	22
396	20240118	150600	79817105	5000	5000	5000	5000	20
397	20240118	150500	79717105	5000	5000	5000	5000	0
398	20240118	150400	79717105	5000	5010	5010	5000	20
399	20240118	150300	79617005	5000	5000	5000	5000	20
400	20240118	150200	79517005	5000	5000	5000	5000	20
401	20240118	150100	79417005	5000	5000	5000	5000	20
402	20240118	150000	79317005	5000	5000	5010	5000	50
403	20240118	145900	79066905	5000	5000	5000	5000	30
404	20240118	145800	78916905	5000	5000	5000	5000	27
405	20240118	145700	78781905	5000	5010	5010	5000	31
406	20240118	145600	78626805	5000	5000	5000	5000	47
407	20240118	145500	78391805	5000	5000	5000	5000	20
408	20240118	145400	78291805	5000	5010	5010	5000	39
409	20240118	145300	78096795	5000	5000	5010	5000	48
410	20240118	145200	77856695	5000	5000	5000	5000	30
411	20240118	145100	77706695	5000	5000	5000	5000	38
412	20240118	145000	77516695	5000	5000	5000	5000	20
413	20240118	144900	77416695	5000	5000	5010	5000	36
414	20240118	144800	77236595	5010	5000	5010	5000	34
415	20240118	144700	77066575	5000	5000	5000	5000	27
416	20240118	144600	76931575	5000	5000	5000	5000	49
417	20240118	144500	76686575	5010	5000	5010	5000	30
418	20240118	144400	76536475	5000	5000	5000	5000	28
419	20240118	144300	76396475	5000	5000	5000	5000	33
420	20240118	144200	76231475	5000	5000	5000	5000	17
421	20240118	144100	76146475	5010	5000	5010	5000	56
422	20240118	144000	75866185	5000	5000	5000	5000	21
423	20240118	143900	75761185	5000	5000	5000	5000	38
424	20240118	143800	75571185	5000	5010	5010	5000	20
425	20240118	143700	75471005	5000	5000	5000	5000	39
426	20240118	143600	75276005	5000	5000	5000	5000	40
427	20240118	143500	75076005	5000	5000	5000	5000	28
428	20240118	143400	74936005	5000	5010	5010	5000	40
429	20240118	143300	74735905	5000	5000	5010	5000	49
430	20240118	143200	74490715	5000	5000	5000	5000	49
431	20240118	143100	74245715	5000	5000	5000	5000	20
432	20240118	143000	74145715	5000	5000	5000	5000	38
433	20240118	142900	73955715	5000	5010	5010	5000	28
434	20240118	142800	73815635	5010	5010	5010	5010	20
435	20240118	142700	73715435	5010	5010	5010	5010	7
436	20240118	142600	73680365	5010	5010	5010	5010	52
437	20240118	142500	73419845	5010	5000	5010	5000	28
438	20240118	142400	73279765	5010	5000	5010	5000	47
439	20240118	142300	73044495	5000	5000	5010	5000	43
440	20240118	142200	72829375	5000	5020	5020	5000	37
441	20240118	142100	72644165	5020	5020	5020	5020	20
442	20240118	142000	72543765	5020	5020	5020	5020	49
443	20240118	141900	72297785	5020	5020	5020	5020	30
444	20240118	141800	72147185	5020	5020	5020	5000	2038
445	20240118	141700	61956005	5020	5020	5020	5020	28
446	20240118	141600	61815445	5020	5020	5020	5020	20
447	20240118	141500	61715045	5020	5020	5020	5020	39
448	20240118	141400	61519265	5020	5020	5020	5020	20
449	20240118	141300	61418865	5020	5020	5020	5020	37
450	20240118	141200	61233125	5020	5020	5020	5020	42
451	20240118	141100	61022285	5020	5020	5020	5020	28
452	20240118	141000	60881725	5020	5020	5020	5020	37
453	20240118	140900	60695985	5020	5020	5020	5020	42
454	20240118	140800	60485145	5020	5020	5020	5020	28
455	20240118	140700	60344585	5020	5020	5020	5020	68
456	20240118	140600	60003225	5020	5020	5020	5020	58
457	20240118	140500	59712065	5020	5020	5020	5020	27
458	20240118	140400	59576525	5020	5020	5020	5020	32
459	20240118	140300	59415885	5020	5020	5020	5020	38
460	20240118	140200	59225125	5020	5020	5020	5020	30
461	20240118	140100	59074525	5020	5020	5020	5020	75
462	20240118	140000	58698025	5020	5020	5020	5020	30
463	20240118	135900	58547425	5020	5020	5020	5020	38
464	20240118	135800	58356665	5020	5020	5020	5020	39
465	20240118	135700	58160885	5020	5020	5020	5020	20
466	20240118	135600	58060485	5020	5020	5020	5020	47
467	20240118	135500	57824545	5020	5020	5020	5020	31
468	20240118	135400	57668925	5020	5020	5020	5020	28
469	20240118	135300	57528365	5020	5020	5020	5020	37
470	20240118	135200	57342625	5020	5020	5020	5020	42
471	20240118	135100	57131785	5020	5020	5020	5020	7
472	20240118	135000	57096645	5020	5020	5020	5020	42
473	20240118	134900	56885805	5020	5020	5020	5020	38
474	20240118	134800	56695045	5020	5020	5020	5020	20
475	20240118	134700	56594645	5020	5020	5020	5020	39
476	20240118	134600	56398865	5020	5020	5020	5020	48
477	20240118	134500	56157905	5020	5020	5020	5020	20
478	20240118	134400	56057505	5030	5020	5030	5020	48
479	20240118	134300	55816445	5020	5020	5020	5020	30
480	20240118	134200	55665845	5020	5020	5020	5020	37
481	20240118	134100	55480105	5020	5030	5030	5020	42
482	20240118	134000	55269165	5020	5020	5020	5020	38
483	20240118	133900	55078405	5020	5020	5020	5020	37
484	20240118	133800	54892665	5020	5020	5020	5020	32
485	20240118	133700	54732025	5020	5030	5030	5020	37
486	20240118	133600	54546185	5020	5020	5020	5020	52
487	20240118	133500	54285145	5020	5020	5020	5020	8
488	20240118	133400	54244985	5020	5020	5020	5020	7
489	20240118	133300	54209845	5020	5020	5030	5020	31
490	20240118	133200	54054125	5020	5000	5020	5000	168
491	20240118	133100	53212475	5000	5000	5000	5000	20
492	20240118	133000	53112475	5000	5000	5000	5000	49
493	20240118	132900	52867475	5010	5000	5010	5000	40
494	20240118	132800	52667375	5000	5000	5000	5000	27
495	20240118	132700	52532375	5000	5000	5000	5000	30
496	20240118	132600	52382375	5000	5000	5000	5000	30
497	20240118	132500	52232375	5000	5000	5010	5000	37
498	20240118	132400	52047275	5000	5000	5000	5000	32
499	20240118	132300	51887275	5000	5000	5000	5000	37
500	20240118	132200	51702275	5000	5000	5010	5000	59
501	20240118	132100	51407175	5000	5000	5000	5000	20
502	20240118	132000	51307175	5000	5000	5000	5000	37
503	20240118	131900	51122175	5000	5000	5000	5000	42
504	20240118	131800	50912175	5000	5010	5010	5000	38
505	20240118	131700	50722075	5000	5000	5010	5000	48
506	20240118	131600	50481895	5000	5000	5000	5000	49
507	20240118	131500	50236895	5000	5000	5000	5000	27
508	20240118	131400	50101895	5000	5010	5010	5000	30
509	20240118	131300	49951795	5000	5000	5010	5000	51
510	20240118	131200	49696785	5000	5000	5000	5000	30
511	20240118	131100	49546785	5000	5000	5000	5000	27
512	20240118	131000	49411785	5000	5000	5010	5000	58
513	20240118	130900	49121685	5000	5000	5000	5000	40
514	20240118	130800	48921685	5000	5000	5000	5000	160
515	20240118	130700	48121685	5000	5000	5000	5000	30
516	20240118	130600	47971685	5010	5000	5010	5000	47
517	20240118	130500	47736585	5000	5000	5000	5000	32
518	20240118	130400	47576585	5000	5000	5000	5000	28
519	20240118	130300	47436585	5000	5010	5010	5000	27
520	20240118	130200	47301485	5000	5000	5000	5000	42
521	20240118	130100	47091485	5000	5000	5010	5000	46
522	20240118	130000	46861295	5010	5000	5010	5000	122
523	20240118	125900	46250375	5000	5010	5010	5000	49
524	20240118	125800	46005275	5000	5000	5000	5000	27
525	20240118	125700	45870275	5000	5000	5000	5000	30
526	20240118	125600	45720275	5000	5000	5000	5000	49
527	20240118	125500	45475275	5000	5010	5010	5000	30
528	20240118	125400	45325175	5000	5000	5000	5000	135
529	20240118	125300	44650175	5000	5000	5000	5000	30
530	20240118	125200	44500175	5000	5000	5000	5000	37
531	20240118	125100	44315175	5010	5000	5010	5000	50
532	20240118	125000	44065075	5000	5000	5000	5000	30
533	20240118	124900	43915075	5000	5000	5000	5000	37
534	20240118	124800	43730075	5000	5000	5000	5000	31
535	20240118	124700	43575075	5010	5000	5010	5000	47
536	20240118	124600	43339975	5000	5000	5000	5000	38
537	20240118	124500	43149975	5000	5000	5000	5000	32
538	20240118	124400	42989975	5000	5010	5010	5000	37
539	20240118	124300	42804875	5000	5000	5000	5000	30
540	20240118	124200	42654875	5000	5000	5000	5000	49
541	20240118	124100	42409875	5000	5000	5000	5000	20
542	20240118	124000	42309875	5000	5000	5010	5000	60
543	20240118	123900	42009775	5000	5000	5000	5000	47
544	20240118	123800	41774775	5000	5000	5000	5000	0
545	20240118	123700	41774775	5000	5000	5000	5000	49
546	20240118	123600	41529775	5000	5000	5010	5000	40
547	20240118	123500	41329675	5000	5000	5010	5000	29
548	20240118	123400	41184655	5000	5000	5000	5000	32
549	20240118	123300	41024655	5000	5010	5010	5000	132
550	20240118	123200	40363705	5000	5000	5010	5000	48
551	20240118	123100	40123605	5000	5000	5000	5000	32
552	20240118	123000	39963605	5000	5000	5000	5000	37
553	20240118	122900	39778605	5000	5000	5000	5000	20
554	20240118	122800	39678605	5010	5000	5010	5000	49
555	20240118	122700	39433505	5000	5000	5000	5000	38
556	20240118	122600	39243505	5000	5000	5000	5000	41
557	20240118	122500	39038505	5000	5000	5000	5000	30
558	20240118	122400	38888505	5000	5000	5000	5000	28
559	20240118	122300	38748505	5000	5000	5000	5000	150
560	20240118	122200	37998505	5000	5000	5000	5000	30
561	20240118	122100	37848505	5000	5000	5000	5000	37
562	20240118	122000	37663505	5000	5010	5010	5000	43
563	20240118	121900	37448295	5010	5010	5010	5010	30
564	20240118	121800	37297995	5020	5020	5020	5020	52
565	20240118	121700	37036955	5020	5020	5020	5020	42
566	20240118	121600	36826115	5020	5020	5020	5020	37
567	20240118	121500	36640375	5020	5020	5020	5020	27
568	20240118	121400	36504835	5020	5020	5020	5020	11
569	20240118	121300	36449615	5020	5020	5020	5020	38
570	20240118	121200	36258855	5020	5020	5020	5020	30
571	20240118	121100	36108255	5020	5020	5020	5020	39
572	20240118	121000	35912475	5020	5020	5020	5020	30
573	20240118	120900	35761875	5020	5020	5020	5020	50
574	20240118	120800	35510875	5020	5020	5020	5020	27
575	20240118	120700	35375335	5020	5020	5020	5020	30
576	20240118	120600	35224735	5020	5020	5020	5020	49
577	20240118	120500	34978755	5020	5020	5020	5020	24
578	20240118	120400	34858275	5020	5020	5020	5020	28
579	20240118	120300	34717715	5020	5020	5020	5020	174
580	20240118	120200	33844235	5020	5020	5020	5020	30
581	20240118	120100	33693635	5020	5020	5020	5020	79
582	20240118	120000	33297055	5020	5020	5020	5020	41
583	20240118	115900	33091235	5020	5020	5020	5020	37
584	20240118	115800	32905495	5020	5020	5020	5020	20
585	20240118	115700	32805095	5020	5020	5020	5020	49
586	20240118	115600	32559115	5020	5020	5020	5020	38
587	20240118	115500	32368355	5020	5020	5020	5020	32
588	20240118	115400	32207715	5030	5020	5030	5020	37
589	20240118	115300	32021875	5020	5020	5020	5020	30
590	20240118	115200	31871275	5020	5020	5020	5020	49
591	20240118	115100	31625295	5020	5020	5020	5020	28
592	20240118	115000	31484735	5030	5020	5030	5020	40
593	20240118	114900	31283835	5020	5020	5020	5020	28
594	20240118	114800	31143275	5020	5020	5020	5020	0
595	20240118	114700	31143275	5020	5030	5030	5020	28
596	20240118	114600	31002615	5020	5020	5020	5020	119
597	20240118	114500	30405235	5020	5000	5020	5000	241
598	20240118	114400	29197085	5000	5000	5000	5000	37
599	20240118	114300	29012085	5000	5010	5010	5000	42
600	20240118	114200	28801985	5000	5000	5000	5000	38
601	20240118	114100	28611985	5000	5000	5010	5000	70
602	20240118	114000	28261605	5000	5000	5000	5000	37
603	20240118	113900	28076605	5000	5000	5010	5000	37
604	20240118	113800	27891505	5000	5000	5000	5000	31
605	20240118	113700	27736505	5000	5000	5000	5000	38
606	20240118	113600	27546505	5000	5000	5000	5000	20
607	20240118	113500	27446505	5010	5010	5010	5000	58
608	20240118	113400	27156215	5000	5000	5000	5000	30
609	20240118	113300	27006215	5000	5010	5010	5000	47
610	20240118	113200	26771025	5000	5000	5000	5000	49
611	20240118	113100	26526025	5010	5000	5010	5000	30
612	20240118	113000	26375925	5000	5000	5010	5000	369
613	20240118	112900	24527605	5000	5000	5000	5000	42
614	20240118	112800	24317605	5000	5010	5010	5000	38
615	20240118	112700	24127505	5000	5000	5000	5000	41
616	20240118	112600	23922505	5000	5000	5000	5000	37
617	20240118	112500	23737505	5000	5000	5000	5000	7
618	20240118	112400	23702505	5000	5000	5010	5000	52
619	20240118	112300	23442405	5000	5000	5000	5000	28
620	20240118	112200	23302405	5000	5000	5000	5000	40
621	20240118	112100	23102405	5000	5000	5000	5000	39
622	20240118	112000	22907405	5000	5000	5010	5000	48
623	20240118	111900	22667305	5000	5000	5000	5000	30
624	20240118	111800	22517305	5000	5000	5000	5000	39
625	20240118	111700	22322305	5000	5000	5000	5000	30
626	20240118	111600	22172305	5000	5000	5010	5000	70
627	20240118	111500	21822205	5000	5000	5000	5000	31
628	20240118	111400	21667205	5000	5000	5000	5000	44
629	20240118	111300	21447205	5000	5000	5000	5000	39
630	20240118	111200	21252205	5010	5000	5010	5000	30
631	20240118	111100	21102105	5000	5010	5010	5000	46
632	20240118	111000	20871915	5000	5010	5010	5000	43
633	20240118	110900	20656905	5000	5010	5010	5000	48
634	20240118	110800	20416805	5000	5000	5000	5000	27
635	20240118	110700	20281805	5000	5000	5000	5000	42
636	20240118	110600	20071805	5010	5000	5010	5000	379
637	20240118	110500	18176445	5010	5000	5010	5000	49
638	20240118	110400	17931345	5000	5000	5010	5000	123
639	20240118	110300	17315785	5000	5000	5000	5000	20
640	20240118	110200	17215785	5000	5000	5000	5000	37
641	20240118	110100	17030785	5000	5010	5010	5000	50
642	20240118	110000	16780675	5000	5000	5000	5000	10
643	20240118	105900	16730675	5000	5000	5000	5000	29
644	20240118	105800	16585675	5000	5000	5000	5000	0
645	20240118	105700	16585675	5000	5000	5010	5000	65
646	20240118	105600	16260575	5000	5000	5000	5000	30
647	20240118	105500	16110575	5000	5000	5000	5000	0
648	20240118	105400	16110575	5000	5000	5000	5000	17
649	20240118	105300	16025575	5010	5000	5010	5000	21
650	20240118	105200	15920475	5000	5000	5000	5000	28
651	20240118	105100	15780475	5000	5000	5000	5000	0
652	20240118	105000	15780475	5000	5010	5010	5000	60
653	20240118	104900	15480375	5000	5000	5000	5000	17
654	20240118	104800	15395375	5000	5000	5000	5000	0
655	20240118	104700	15395375	5000	5000	5000	5000	30
656	20240118	104600	15245375	5000	5010	5010	5000	39
657	20240118	104500	15050275	5000	5000	5000	5000	19
658	20240118	104400	14955275	5000	5000	5000	5000	17
659	20240118	104300	14870275	5010	5010	5010	5010	0
660	20240118	104200	14870275	5010	5000	5010	5000	29
661	20240118	104100	14725175	5000	5000	5000	5000	0
662	20240118	104000	14725175	5000	5000	5000	5000	17
663	20240118	103900	14640175	5000	5010	5010	5000	174
664	20240118	103800	13769065	5000	5010	5010	5000	18
665	20240118	103700	13678965	5000	5000	5000	5000	17
666	20240118	103600	13593965	5000	5000	5000	5000	22
667	20240118	103500	13483965	5000	5000	5000	5000	7
668	20240118	103400	13448965	5010	5000	5010	5000	38
669	20240118	103300	13258865	5000	5000	5000	5000	30
670	20240118	103200	13108865	5000	5000	5000	5000	7
671	20240118	103100	13073865	5000	5010	5010	5000	21
672	20240118	103000	12968765	5000	5000	5000	5000	17
673	20240118	102900	12883765	5000	5000	5000	5000	10
674	20240118	102800	12833765	5000	5000	5000	5000	40
675	20240118	102700	12633765	5000	5010	5010	5000	20
676	20240118	102600	12533665	5000	5000	5000	5000	27
677	20240118	102500	12398665	5000	5000	5000	5000	20
678	20240118	102400	12298665	5010	5000	5010	5000	20
679	20240118	102300	12198565	5010	5000	5010	5000	28
680	20240118	102200	12058455	5000	5000	5000	5000	12
681	20240118	102100	11998455	5000	5000	5000	5000	7
682	20240118	102000	11963455	5000	5000	5000	5000	10
683	20240118	101900	11913455	5000	5000	5000	5000	29
684	20240118	101800	11768455	5000	5000	5000	5000	7
685	20240118	101700	11733455	5000	5000	5000	5000	22
686	20240118	101600	11623455	5000	5010	5010	5000	18
687	20240118	101500	11533355	5000	5000	5000	5000	0
688	20240118	101400	11533355	5000	5000	5000	5000	29
689	20240118	101300	11388355	5000	5000	5000	5000	373
690	20240118	101200	9523355	5000	5000	5000	5000	257
691	20240118	101100	8238355	5000	5000	5000	5000	30
692	20240118	101000	8088355	5000	5000	5000	5000	0
693	20240118	100900	8088355	5000	5000	5000	5000	17
694	20240118	100800	8003355	5000	5010	5010	5000	50
695	20240118	100700	7753165	5010	5010	5010	5010	17
696	20240118	100600	7667995	5010	5010	5010	5010	18
697	20240118	100500	7577815	5010	5010	5010	5010	12
698	20240118	100400	7517695	5010	5010	5010	5000	108
699	20240118	100300	6977205	5010	5010	5010	5010	22
700	20240118	100200	6866985	5020	5020	5020	5020	29
701	20240118	100100	6721405	5020	5020	5020	5020	37
702	20240118	100000	6535665	5020	5020	5020	5020	12
703	20240118	095900	6475425	5020	5020	5020	5020	27
704	20240118	095800	6339885	5020	5020	5020	5020	0
705	20240118	095700	6339885	5020	5020	5020	5020	29
706	20240118	095600	6194305	5020	5020	5020	5020	10
707	20240118	095500	6144105	5020	5020	5020	5020	7
708	20240118	095400	6108965	5020	5020	5020	5020	48
709	20240118	095300	5868005	5020	5020	5020	5020	10
710	20240118	095200	5817805	5020	5020	5020	5020	8
711	20240118	095100	5777645	5020	5020	5020	5020	22
712	20240118	095000	5667205	5020	5020	5020	5020	7
713	20240118	094900	5632065	5030	5020	5030	5020	30
714	20240118	094800	5481365	5020	5020	5020	5020	0
715	20240118	094700	5481365	5020	5020	5020	5020	17
716	20240118	094600	5396025	5020	5020	5020	5020	41
717	20240118	094500	5190205	5020	5020	5020	5020	7
718	20240118	094400	5155065	5020	5020	5020	5020	10
719	20240118	094300	5104865	5020	5020	5020	5020	30
720	20240118	094200	4954265	5020	5020	5020	5020	7
721	20240118	094100	4919125	5020	5020	5020	5020	10
722	20240118	094000	4868925	5020	5020	5020	5020	84
723	20240118	093900	4447245	5020	5020	5020	5020	0
724	20240118	093800	4447245	5020	5010	5020	5010	194
725	20240118	093700	3473895	5000	5000	5010	5000	39
726	20240118	093600	3278795	5000	5000	5000	5000	10
727	20240118	093500	3228795	5000	5000	5000	5000	19
728	20240118	093400	3133795	5000	5010	5010	5000	21
729	20240118	093300	3028685	5000	5000	5000	5000	14
730	20240118	093200	2958685	5020	5020	5020	5020	0
731	20240118	093100	2958685	5020	5000	5020	5000	102
732	20240118	093000	2446845	5010	5000	5010	5000	26
733	20240118	092900	2316745	5000	5000	5000	5000	12
734	20240118	092800	2256745	4995	4995	4995	4995	41
735	20240118	092700	2051950	4995	5000	5000	4995	166
736	20240118	092600	1222695	5020	5020	5020	5020	59
737	20240118	092500	926515	4995	4995	4995	4995	0
738	20240118	092400	926515	4995	4995	4995	4995	30
739	20240118	092300	776665	5000	4995	5000	4995	23
740	20240118	092200	661730	5000	5000	5000	5000	1
741	20240118	092100	656730	4995	4995	4995	4995	50
742	20240118	092000	406980	4995	4995	4995	4995	0
743	20240118	091900	406980	4995	4995	4995	4995	13
744	20240118	091800	342045	4995	4995	4995	4995	0
745	20240118	091700	342045	4995	4995	4995	4995	0
746	20240118	091600	342045	4995	5010	5010	4995	16
747	20240118	091500	262080	5040	5040	5040	5040	10
748	20240118	091400	211680	5040	5040	5040	5040	0
749	20240118	091300	211680	5040	5040	5040	5040	0
750	20240118	091200	211680	5040	5040	5040	5040	0
751	20240118	091100	211680	5040	5040	5040	5040	20
752	20240118	091000	110880	5040	5040	5040	5040	0
753	20240118	090900	110880	5040	5040	5040	5040	0
754	20240118	090800	110880	5040	5040	5040	5040	0
755	20240118	090700	110880	5040	5040	5040	5040	10
756	20240118	090600	60480	5040	5040	5040	5040	0
757	20240118	090500	60480	5040	5040	5040	5040	0
758	20240118	090400	60480	5040	5040	5040	5040	0
759	20240118	090300	60480	5040	5040	5040	5040	10
760	20240118	090200	10080	5040	5040	5040	5040	0
761	20240118	090100	10080	5040	5040	5040	5040	0
762	20240118	090000	10080	5040	5040	5040	5040	2