KissMeData/451800/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	214100	205252230	5040	5040	5040	5040	144
3	20240502	214000	205252230	5040	5040	5040	5040	0
4	20240502	213900	205252230	5040	5040	5040	5040	0
5	20240502	213800	205252230	5040	5040	5040	5040	0
6	20240502	213700	205252230	5040	5040	5040	5040	0
7	20240502	213600	205252230	5040	5040	5040	5040	0
8	20240502	213500	205252230	5040	5040	5040	5040	0
9	20240502	213400	205252230	5040	5040	5040	5040	0
10	20240502	213300	205252230	5040	5040	5040	5040	0
11	20240502	213200	205252230	5040	5040	5040	5040	0
12	20240502	213100	205252230	5040	5040	5040	5040	0
13	20240502	213000	205252230	5040	5040	5040	5040	0
14	20240502	212900	205252230	5040	5040	5040	5040	0
15	20240502	212800	205252230	5040	5040	5040	5040	0
16	20240502	212700	205252230	5040	5040	5040	5040	0
17	20240502	212600	205252230	5040	5040	5040	5040	0
18	20240502	212500	205252230	5040	5040	5040	5040	0
19	20240502	212400	205252230	5040	5040	5040	5040	0
20	20240502	212300	205252230	5040	5040	5040	5040	0
21	20240502	212200	205252230	5040	5040	5040	5040	0
22	20240502	212100	205252230	5040	5040	5040	5040	0
23	20240502	212000	205252230	5040	5040	5040	5040	0
24	20240502	211900	205252230	5040	5040	5040	5040	0
25	20240502	211800	205252230	5040	5040	5040	5040	0
26	20240502	211700	205252230	5040	5040	5040	5040	0
27	20240502	211600	205252230	5040	5040	5040	5040	0
28	20240502	211500	205252230	5040	5040	5040	5040	0
29	20240502	211400	205252230	5040	5040	5040	5040	0
30	20240502	211300	205252230	5040	5040	5040	5040	0
31	20240502	211200	205252230	5040	5040	5040	5040	0
32	20240502	211100	205252230	5040	5040	5040	5040	144
33	20240502	211000	205252230	5040	5040	5040	5040	0
34	20240502	210900	205252230	5040	5040	5040	5040	0
35	20240502	210800	205252230	5040	5040	5040	5040	0
36	20240502	210700	205252230	5040	5040	5040	5040	0
37	20240502	210600	205252230	5040	5040	5040	5040	0
38	20240502	210500	205252230	5040	5040	5040	5040	0
39	20240502	210400	205252230	5040	5040	5040	5040	0
40	20240502	210300	205252230	5040	5040	5040	5040	0
41	20240502	210200	205252230	5040	5040	5040	5040	0
42	20240502	210100	205252230	5040	5040	5040	5040	0
43	20240502	210000	205252230	5040	5040	5040	5040	0
44	20240502	205900	205252230	5040	5040	5040	5040	0
45	20240502	205800	205252230	5040	5040	5040	5040	0
46	20240502	205700	205252230	5040	5040	5040	5040	0
47	20240502	205600	205252230	5040	5040	5040	5040	0
48	20240502	205500	205252230	5040	5040	5040	5040	0
49	20240502	205400	205252230	5040	5040	5040	5040	0
50	20240502	205300	205252230	5040	5040	5040	5040	0
51	20240502	205200	205252230	5040	5040	5040	5040	0
52	20240502	205100	205252230	5040	5040	5040	5040	0
53	20240502	205000	205252230	5040	5040	5040	5040	0
54	20240502	204900	205252230	5040	5040	5040	5040	0
55	20240502	204800	205252230	5040	5040	5040	5040	0
56	20240502	204700	205252230	5040	5040	5040	5040	0
57	20240502	204600	205252230	5040	5040	5040	5040	0
58	20240502	204500	205252230	5040	5040	5040	5040	0
59	20240502	204400	205252230	5040	5040	5040	5040	0
60	20240502	204300	205252230	5040	5040	5040	5040	0
61	20240502	204200	205252230	5040	5040	5040	5040	0
62	20240502	204100	205252230	5040	5040	5040	5040	144
63	20240502	204000	205252230	5040	5040	5040	5040	0
64	20240502	203900	205252230	5040	5040	5040	5040	0
65	20240502	203800	205252230	5040	5040	5040	5040	0
66	20240502	203700	205252230	5040	5040	5040	5040	0
67	20240502	203600	205252230	5040	5040	5040	5040	0
68	20240502	203500	205252230	5040	5040	5040	5040	0
69	20240502	203400	205252230	5040	5040	5040	5040	0
70	20240502	203300	205252230	5040	5040	5040	5040	0
71	20240502	203200	205252230	5040	5040	5040	5040	0
72	20240502	203100	205252230	5040	5040	5040	5040	0
73	20240502	203000	205252230	5040	5040	5040	5040	0
74	20240502	202900	205252230	5040	5040	5040	5040	0
75	20240502	202800	205252230	5040	5040	5040	5040	0
76	20240502	202700	205252230	5040	5040	5040	5040	0
77	20240502	202600	205252230	5040	5040	5040	5040	0
78	20240502	202500	205252230	5040	5040	5040	5040	0
79	20240502	202400	205252230	5040	5040	5040	5040	0
80	20240502	202300	205252230	5040	5040	5040	5040	0
81	20240502	202200	205252230	5040	5040	5040	5040	0
82	20240502	202100	205252230	5040	5040	5040	5040	0
83	20240502	202000	205252230	5040	5040	5040	5040	0
84	20240502	201900	205252230	5040	5040	5040	5040	0
85	20240502	201800	205252230	5040	5040	5040	5040	0
86	20240502	201700	205252230	5040	5040	5040	5040	0
87	20240502	201600	205252230	5040	5040	5040	5040	0
88	20240502	201500	205252230	5040	5040	5040	5040	0
89	20240502	201400	205252230	5040	5040	5040	5040	0
90	20240502	201300	205252230	5040	5040	5040	5040	0
91	20240502	201200	205252230	5040	5040	5040	5040	0
92	20240502	201100	205252230	5040	5040	5040	5040	144
93	20240502	201000	205252230	5040	5040	5040	5040	0
94	20240502	200900	205252230	5040	5040	5040	5040	0
95	20240502	200800	205252230	5040	5040	5040	5040	0
96	20240502	200700	205252230	5040	5040	5040	5040	0
97	20240502	200600	205252230	5040	5040	5040	5040	0
98	20240502	200500	205252230	5040	5040	5040	5040	0
99	20240502	200400	205252230	5040	5040	5040	5040	0
100	20240502	200300	205252230	5040	5040	5040	5040	0
101	20240502	200200	205252230	5040	5040	5040	5040	0
102	20240502	200100	205252230	5040	5040	5040	5040	0
103	20240502	200000	205252230	5040	5040	5040	5040	0
104	20240502	195900	205252230	5040	5040	5040	5040	0
105	20240502	195800	205252230	5040	5040	5040	5040	0
106	20240502	195700	205252230	5040	5040	5040	5040	0
107	20240502	195600	205252230	5040	5040	5040	5040	0
108	20240502	195500	205252230	5040	5040	5040	5040	0
109	20240502	195400	205252230	5040	5040	5040	5040	0
110	20240502	195300	205252230	5040	5040	5040	5040	0
111	20240502	195200	205252230	5040	5040	5040	5040	0
112	20240502	195100	205252230	5040	5040	5040	5040	0
113	20240502	195000	205252230	5040	5040	5040	5040	0
114	20240502	194900	205252230	5040	5040	5040	5040	0
115	20240502	194800	205252230	5040	5040	5040	5040	0
116	20240502	194700	205252230	5040	5040	5040	5040	0
117	20240502	194600	205252230	5040	5040	5040	5040	0
118	20240502	194500	205252230	5040	5040	5040	5040	0
119	20240502	194400	205252230	5040	5040	5040	5040	0
120	20240502	194300	205252230	5040	5040	5040	5040	0
121	20240502	194200	205252230	5040	5040	5040	5040	0
122	20240502	194100	205252230	5040	5040	5040	5040	144
123	20240502	194000	205252230	5040	5040	5040	5040	0
124	20240502	193900	205252230	5040	5040	5040	5040	0
125	20240502	193800	205252230	5040	5040	5040	5040	0
126	20240502	193700	205252230	5040	5040	5040	5040	0
127	20240502	193600	205252230	5040	5040	5040	5040	0
128	20240502	193500	205252230	5040	5040	5040	5040	0
129	20240502	193400	205252230	5040	5040	5040	5040	0
130	20240502	193300	205252230	5040	5040	5040	5040	0
131	20240502	193200	205252230	5040	5040	5040	5040	0
132	20240502	193100	205252230	5040	5040	5040	5040	0
133	20240502	193000	205252230	5040	5040	5040	5040	0
134	20240502	192900	205252230	5040	5040	5040	5040	0
135	20240502	192800	205252230	5040	5040	5040	5040	0
136	20240502	192700	205252230	5040	5040	5040	5040	0
137	20240502	192600	205252230	5040	5040	5040	5040	0
138	20240502	192500	205252230	5040	5040	5040	5040	0
139	20240502	192400	205252230	5040	5040	5040	5040	0
140	20240502	192300	205252230	5040	5040	5040	5040	0
141	20240502	192200	205252230	5040	5040	5040	5040	0
142	20240502	192100	205252230	5040	5040	5040	5040	0
143	20240502	192000	205252230	5040	5040	5040	5040	0
144	20240502	191900	205252230	5040	5040	5040	5040	0
145	20240502	191800	205252230	5040	5040	5040	5040	0
146	20240502	191700	205252230	5040	5040	5040	5040	0
147	20240502	191600	205252230	5040	5040	5040	5040	0
148	20240502	191500	205252230	5040	5040	5040	5040	0
149	20240502	191400	205252230	5040	5040	5040	5040	0
150	20240502	191300	205252230	5040	5040	5040	5040	0
151	20240502	191200	205252230	5040	5040	5040	5040	0
152	20240502	191100	205252230	5040	5040	5040	5040	144
153	20240502	191000	205252230	5040	5040	5040	5040	0
154	20240502	190900	205252230	5040	5040	5040	5040	0
155	20240502	190800	205252230	5040	5040	5040	5040	0
156	20240502	190700	205252230	5040	5040	5040	5040	0
157	20240502	190600	205252230	5040	5040	5040	5040	0
158	20240502	190500	205252230	5040	5040	5040	5040	0
159	20240502	190400	205252230	5040	5040	5040	5040	0
160	20240502	190300	205252230	5040	5040	5040	5040	0
161	20240502	190200	205252230	5040	5040	5040	5040	0
162	20240502	190100	205252230	5040	5040	5040	5040	0
163	20240502	190000	205252230	5040	5040	5040	5040	0
164	20240502	185900	205252230	5040	5040	5040	5040	0
165	20240502	185800	205252230	5040	5040	5040	5040	0
166	20240502	185700	205252230	5040	5040	5040	5040	0
167	20240502	185600	205252230	5040	5040	5040	5040	0
168	20240502	185500	205252230	5040	5040	5040	5040	0
169	20240502	185400	205252230	5040	5040	5040	5040	0
170	20240502	185300	205252230	5040	5040	5040	5040	0
171	20240502	185200	205252230	5040	5040	5040	5040	0
172	20240502	185100	205252230	5040	5040	5040	5040	0
173	20240502	185000	205252230	5040	5040	5040	5040	0
174	20240502	184900	205252230	5040	5040	5040	5040	0
175	20240502	184800	205252230	5040	5040	5040	5040	0
176	20240502	184700	205252230	5040	5040	5040	5040	0
177	20240502	184600	205252230	5040	5040	5040	5040	0
178	20240502	184500	205252230	5040	5040	5040	5040	0
179	20240502	184400	205252230	5040	5040	5040	5040	0
180	20240502	184300	205252230	5040	5040	5040	5040	0
181	20240502	184200	205252230	5040	5040	5040	5040	0
182	20240502	184100	205252230	5040	5040	5040	5040	144
183	20240502	184000	205252230	5040	5040	5040	5040	0
184	20240502	183900	205252230	5040	5040	5040	5040	0
185	20240502	183800	205252230	5040	5040	5040	5040	0
186	20240502	183700	205252230	5040	5040	5040	5040	0
187	20240502	183600	205252230	5040	5040	5040	5040	0
188	20240502	183500	205252230	5040	5040	5040	5040	0
189	20240502	183400	205252230	5040	5040	5040	5040	0
190	20240502	183300	205252230	5040	5040	5040	5040	0
191	20240502	183200	205252230	5040	5040	5040	5040	0
192	20240502	183100	205252230	5040	5040	5040	5040	0
193	20240502	183000	205252230	5040	5040	5040	5040	0
194	20240502	182900	205252230	5040	5040	5040	5040	0
195	20240502	182800	205252230	5040	5040	5040	5040	0
196	20240502	182700	205252230	5040	5040	5040	5040	0
197	20240502	182600	205252230	5040	5040	5040	5040	0
198	20240502	182500	205252230	5040	5040	5040	5040	0
199	20240502	182400	205252230	5040	5040	5040	5040	0
200	20240502	182300	205252230	5040	5040	5040	5040	0
201	20240502	182200	205252230	5040	5040	5040	5040	0
202	20240502	182100	205252230	5040	5040	5040	5040	0
203	20240502	182000	205252230	5040	5040	5040	5040	0
204	20240502	181900	205252230	5040	5040	5040	5040	0
205	20240502	181800	205252230	5040	5040	5040	5040	0
206	20240502	181700	205252230	5040	5040	5040	5040	0
207	20240502	181600	205252230	5040	5040	5040	5040	0
208	20240502	181500	205252230	5040	5040	5040	5040	0
209	20240502	181400	205252230	5040	5040	5040	5040	0
210	20240502	181300	205252230	5040	5040	5040	5040	0
211	20240502	181200	205252230	5040	5040	5040	5040	0
212	20240502	181100	205252230	5040	5040	5040	5040	144
213	20240502	181000	205252230	5040	5040	5040	5040	0
214	20240502	180900	205252230	5040	5040	5040	5040	0
215	20240502	180800	205252230	5040	5040	5040	5040	0
216	20240502	180700	205252230	5040	5040	5040	5040	0
217	20240502	180600	205252230	5040	5040	5040	5040	0
218	20240502	180500	205252230	5040	5040	5040	5040	0
219	20240502	180400	205252230	5040	5040	5040	5040	0
220	20240502	180300	205252230	5040	5040	5040	5040	0
221	20240502	180200	205252230	5040	5040	5040	5040	0
222	20240502	180100	205252230	5040	5040	5040	5040	0
223	20240502	180000	205252230	5040	5040	5040	5040	0
224	20240502	175900	205252230	5040	5040	5040	5040	0
225	20240502	175800	205252230	5040	5040	5040	5040	0
226	20240502	175700	205252230	5040	5040	5040	5040	0
227	20240502	175600	205252230	5040	5040	5040	5040	0
228	20240502	175500	205252230	5040	5040	5040	5040	0
229	20240502	175400	205252230	5040	5040	5040	5040	0
230	20240502	175300	205252230	5040	5040	5040	5040	0
231	20240502	175200	205252230	5040	5040	5040	5040	0
232	20240502	175100	205252230	5040	5040	5040	5040	0
233	20240502	175000	205252230	5040	5040	5040	5040	0
234	20240502	174900	205252230	5040	5040	5040	5040	0
235	20240502	174800	205252230	5040	5040	5040	5040	0
236	20240502	174700	205252230	5040	5040	5040	5040	0
237	20240502	174600	205252230	5040	5040	5040	5040	0
238	20240502	174500	205252230	5040	5040	5040	5040	0
239	20240502	174400	205252230	5040	5040	5040	5040	0
240	20240502	174300	205252230	5040	5040	5040	5040	0
241	20240502	174200	205252230	5040	5040	5040	5040	0
242	20240502	174100	205252230	5040	5040	5040	5040	144
243	20240502	174000	205252230	5040	5040	5040	5040	0
244	20240502	173900	205252230	5040	5040	5040	5040	0
245	20240502	173800	205252230	5040	5040	5040	5040	0
246	20240502	173700	205252230	5040	5040	5040	5040	0
247	20240502	173600	205252230	5040	5040	5040	5040	0
248	20240502	173500	205252230	5040	5040	5040	5040	0
249	20240502	173400	205252230	5040	5040	5040	5040	0
250	20240502	173300	205252230	5040	5040	5040	5040	0
251	20240502	173200	205252230	5040	5040	5040	5040	0
252	20240502	173100	205252230	5040	5040	5040	5040	0
253	20240502	173000	205252230	5040	5040	5040	5040	0
254	20240502	172900	205252230	5040	5040	5040	5040	0
255	20240502	172800	205252230	5040	5040	5040	5040	0
256	20240502	172700	205252230	5040	5040	5040	5040	0
257	20240502	172600	205252230	5040	5040	5040	5040	0
258	20240502	172500	205252230	5040	5040	5040	5040	0
259	20240502	172400	205252230	5040	5040	5040	5040	0
260	20240502	172300	205252230	5040	5040	5040	5040	0
261	20240502	172200	205252230	5040	5040	5040	5040	0
262	20240502	172100	205252230	5040	5040	5040	5040	0
263	20240502	172000	205252230	5040	5040	5040	5040	0
264	20240502	171900	205252230	5040	5040	5040	5040	0
265	20240502	171800	205252230	5040	5040	5040	5040	0
266	20240502	171700	205252230	5040	5040	5040	5040	0
267	20240502	171600	205252230	5040	5040	5040	5040	0
268	20240502	171500	205252230	5040	5040	5040	5040	0
269	20240502	171400	205252230	5040	5040	5040	5040	0
270	20240502	171300	205252230	5040	5040	5040	5040	0
271	20240502	171200	205252230	5040	5040	5040	5040	0
272	20240502	171100	205252230	5040	5040	5040	5040	144
273	20240502	171000	205252230	5040	5040	5040	5040	0
274	20240502	170900	205252230	5040	5040	5040	5040	0
275	20240502	170800	205252230	5040	5040	5040	5040	0
276	20240502	170700	205252230	5040	5040	5040	5040	0
277	20240502	170600	205252230	5040	5040	5040	5040	0
278	20240502	170500	205252230	5040	5040	5040	5040	0
279	20240502	170400	205252230	5040	5040	5040	5040	0
280	20240502	170300	205252230	5040	5040	5040	5040	0
281	20240502	170200	205252230	5040	5040	5040	5040	0
282	20240502	170100	205252230	5040	5040	5040	5040	0
283	20240502	170000	205252230	5040	5040	5040	5040	0
284	20240502	165900	205252230	5040	5040	5040	5040	0
285	20240502	165800	205252230	5040	5040	5040	5040	0
286	20240502	165700	205252230	5040	5040	5040	5040	0
287	20240502	165600	205252230	5040	5040	5040	5040	0
288	20240502	165500	205252230	5040	5040	5040	5040	0
289	20240502	165400	205252230	5040	5040	5040	5040	0
290	20240502	165300	205252230	5040	5040	5040	5040	0
291	20240502	165200	205252230	5040	5040	5040	5040	0
292	20240502	165100	205252230	5040	5040	5040	5040	0
293	20240502	165000	205252230	5040	5040	5040	5040	0
294	20240502	164900	205252230	5040	5040	5040	5040	0
295	20240502	164800	205252230	5040	5040	5040	5040	0
296	20240502	164700	205252230	5040	5040	5040	5040	0
297	20240502	164600	205252230	5040	5040	5040	5040	0
298	20240502	164500	205252230	5040	5040	5040	5040	0
299	20240502	164400	205252230	5040	5040	5040	5040	0
300	20240502	164300	205252230	5040	5040	5040	5040	0
301	20240502	164200	205252230	5040	5040	5040	5040	0
302	20240502	164100	205252230	5040	5040	5040	5040	144
303	20240502	164000	205252230	5040	5040	5040	5040	0
304	20240502	163900	205252230	5040	5040	5040	5040	0
305	20240502	163800	205252230	5040	5040	5040	5040	0
306	20240502	163700	205252230	5040	5040	5040	5040	0
307	20240502	163600	205252230	5040	5040	5040	5040	0
308	20240502	163500	205252230	5040	5040	5040	5040	0
309	20240502	163400	205252230	5040	5040	5040	5040	0
310	20240502	163300	205252230	5040	5040	5040	5040	0
311	20240502	163200	205252230	5040	5040	5040	5040	0
312	20240502	163100	205252230	5040	5040	5040	5040	0
313	20240502	163000	205252230	5040	5040	5040	5040	0
314	20240502	162900	205252230	5040	5040	5040	5040	0
315	20240502	162800	205252230	5040	5040	5040	5040	0
316	20240502	162700	205252230	5040	5040	5040	5040	0
317	20240502	162600	205252230	5040	5040	5040	5040	0
318	20240502	162500	205252230	5040	5040	5040	5040	0
319	20240502	162400	205252230	5040	5040	5040	5040	0
320	20240502	162300	205252230	5040	5040	5040	5040	0
321	20240502	162200	205252230	5040	5040	5040	5040	0
322	20240502	162100	205252230	5040	5040	5040	5040	0
323	20240502	162000	205252230	5040	5040	5040	5040	0
324	20240502	161900	205252230	5040	5040	5040	5040	0
325	20240502	161800	205252230	5040	5040	5040	5040	0
326	20240502	161700	205252230	5040	5040	5040	5040	0
327	20240502	161600	205252230	5040	5040	5040	5040	0
328	20240502	161500	205252230	5040	5040	5040	5040	0
329	20240502	161400	205252230	5040	5040	5040	5040	0
330	20240502	161300	205252230	5040	5040	5040	5040	0
331	20240502	161200	205252230	5040	5040	5040	5040	0
332	20240502	161100	205252230	5040	5040	5040	5040	144
333	20240502	161000	205252230	5040	5040	5040	5040	0
334	20240502	160900	205252230	5040	5040	5040	5040	0
335	20240502	160800	205252230	5040	5040	5040	5040	0
336	20240502	160700	205252230	5040	5040	5040	5040	0
337	20240502	160600	205252230	5040	5040	5040	5040	0
338	20240502	160500	205252230	5040	5040	5040	5040	0
339	20240502	160400	205252230	5040	5040	5040	5040	0
340	20240502	160300	205252230	5040	5040	5040	5040	0
341	20240502	160200	205252230	5040	5040	5040	5040	0
342	20240502	160100	205252230	5040	5040	5040	5040	0
343	20240502	160000	205252230	5040	5040	5040	5040	0
344	20240502	155900	205252230	5040	5040	5040	5040	0
345	20240502	155800	205252230	5040	5040	5040	5040	0
346	20240502	155700	205252230	5040	5040	5040	5040	0
347	20240502	155600	205252230	5040	5040	5040	5040	0
348	20240502	155500	205252230	5040	5040	5040	5040	0
349	20240502	155400	205252230	5040	5040	5040	5040	0
350	20240502	155300	205252230	5040	5040	5040	5040	0
351	20240502	155200	205252230	5040	5040	5040	5040	0
352	20240502	155100	205252230	5040	5040	5040	5040	0
353	20240502	155000	205252230	5040	5040	5040	5040	0
354	20240502	154900	205252230	5040	5040	5040	5040	0
355	20240502	154800	205252230	5040	5040	5040	5040	0
356	20240502	154700	205252230	5040	5040	5040	5040	0
357	20240502	154600	205252230	5040	5040	5040	5040	0
358	20240502	154500	205252230	5040	5040	5040	5040	0
359	20240502	154400	205252230	5040	5040	5040	5040	0
360	20240502	154300	205252230	5040	5040	5040	5040	0
361	20240502	154200	205252230	5040	5040	5040	5040	0
362	20240502	154100	205252230	5040	5040	5040	5040	144
363	20240502	154000	205252230	5040	5040	5040	5040	0
364	20240502	153900	205252230	5040	5040	5040	5040	0
365	20240502	153800	205252230	5040	5040	5040	5040	0
366	20240502	153700	205252230	5040	5040	5040	5040	0
367	20240502	153600	205252230	5040	5040	5040	5040	0
368	20240502	153500	205252230	5040	5040	5040	5040	0
369	20240502	153400	205252230	5040	5040	5040	5040	0
370	20240502	153300	205252230	5040	5040	5040	5040	0
371	20240502	153200	205252230	5040	5040	5040	5040	0
372	20240502	153100	205252230	5040	5040	5040	5040	0
373	20240502	153000	205252230	5040	5040	5040	5040	144
374	20240502	152900	204526470	5040	5040	5040	5040	0
375	20240502	152800	204526470	5040	5040	5040	5040	0
376	20240502	152700	204526470	5040	5040	5040	5040	0
377	20240502	152600	204526470	5040	5040	5040	5040	0
378	20240502	152500	204526470	5040	5040	5040	5040	0
379	20240502	152400	204526470	5040	5040	5040	5040	0
380	20240502	152300	204526470	5040	5040	5040	5040	0
381	20240502	152200	204526470	5040	5040	5040	5040	0
382	20240502	152100	204526470	5040	5040	5040	5040	0
383	20240502	152000	204526470	5040	5040	5040	5040	0
384	20240502	151900	204526470	5040	5040	5040	5040	0
385	20240502	151800	204526470	5040	5040	5040	5040	78
386	20240502	151700	204133350	5030	5030	5030	5030	0
387	20240502	151600	204133350	5030	5030	5030	5030	0
388	20240502	151500	204133350	5030	5030	5030	5030	0
389	20240502	151400	204133350	5030	5030	5030	5030	0
390	20240502	151300	204133350	5030	5030	5030	5030	0
391	20240502	151200	204133350	5030	5030	5030	5030	0
392	20240502	151100	204133350	5030	5030	5030	5030	0
393	20240502	151000	204133350	5030	5030	5030	5030	50
394	20240502	150900	203881850	5030	5030	5030	5030	0
395	20240502	150800	203881850	5030	5030	5030	5030	0
396	20240502	150700	203881850	5030	5030	5030	5030	0
397	20240502	150600	203881850	5030	5030	5030	5030	0
398	20240502	150500	203881850	5030	5030	5030	5030	160
399	20240502	150400	203077050	5030	5030	5030	5030	5
400	20240502	150300	203051900	5030	5030	5030	5030	70
401	20240502	150200	202699800	5030	5030	5030	5030	80
402	20240502	150100	202297400	5030	5030	5030	5030	50
403	20240502	150000	202045900	5030	5030	5030	5030	50
404	20240502	145900	201794400	5030	5030	5030	5030	0
405	20240502	145800	201794400	5030	5030	5030	5030	0
406	20240502	145700	201794400	5030	5030	5030	5030	0
407	20240502	145600	201794400	5030	5030	5030	5030	0
408	20240502	145500	201794400	5030	5030	5030	5030	10
409	20240502	145400	201744100	5030	5030	5030	5030	240
410	20240502	145300	200536900	5040	5040	5040	5040	0
411	20240502	145200	200536900	5040	5040	5040	5040	0
412	20240502	145100	200536900	5040	5040	5040	5040	10
413	20240502	145000	200486500	5030	5030	5030	5030	0
414	20240502	144900	200486500	5030	5030	5030	5030	0
415	20240502	144800	200486500	5030	5030	5030	5030	230
416	20240502	144700	199329600	5030	5030	5030	5030	2650
417	20240502	144600	186000100	5020	5030	5030	5020	2350
418	20240502	144500	174199600	5030	5030	5030	5030	0
419	20240502	144400	174199600	5030	5030	5030	5030	0
420	20240502	144300	174199600	5030	5030	5030	5030	250
421	20240502	144200	172942100	5030	5030	5030	5030	0
422	20240502	144100	172942100	5030	5030	5030	5030	0
423	20240502	144000	172942100	5030	5030	5030	5030	0
424	20240502	143900	172942100	5030	5030	5030	5030	0
425	20240502	143800	172942100	5030	5030	5030	5030	0
426	20240502	143700	172942100	5030	5030	5030	5030	0
427	20240502	143600	172942100	5030	5030	5030	5030	0
428	20240502	143500	172942100	5030	5030	5030	5030	0
429	20240502	143400	172942100	5030	5030	5030	5030	100
430	20240502	143300	172439100	5040	5040	5040	5040	0
431	20240502	143200	172439100	5040	5040	5040	5040	50
432	20240502	143100	172187100	5030	5030	5030	5030	0
433	20240502	143000	172187100	5030	5030	5030	5030	0
434	20240502	142900	172187100	5030	5030	5030	5030	0
435	20240502	142800	172187100	5030	5030	5030	5030	480
436	20240502	142700	169772700	5030	5030	5030	5030	0
437	20240502	142600	169772700	5030	5030	5030	5030	0
438	20240502	142500	169772700	5030	5030	5030	5030	440
439	20240502	142400	167559500	5030	5030	5030	5030	500
440	20240502	142300	165044500	5030	5030	5030	5030	1200
441	20240502	142200	159008500	5040	5040	5040	5040	0
442	20240502	142100	159008500	5040	5040	5040	5040	0
443	20240502	142000	159008500	5040	5040	5040	5040	0
444	20240502	141900	159008500	5040	5040	5040	5040	0
445	20240502	141800	159008500	5040	5040	5040	5040	0
446	20240502	141700	159008500	5040	5040	5040	5040	0
447	20240502	141600	159008500	5040	5040	5040	5040	0
448	20240502	141500	159008500	5040	5040	5040	5040	0
449	20240502	141400	159008500	5040	5040	5040	5040	0
450	20240502	141300	159008500	5040	5040	5040	5040	0
451	20240502	141200	159008500	5040	5040	5040	5040	0
452	20240502	141100	159008500	5040	5040	5040	5040	0
453	20240502	141000	159008500	5040	5040	5040	5040	0
454	20240502	140900	159008500	5040	5040	5040	5040	0
455	20240502	140800	159008500	5040	5040	5040	5040	0
456	20240502	140700	159008500	5040	5040	5040	5040	0
457	20240502	140600	159008500	5040	5040	5040	5040	0
458	20240502	140500	159008500	5040	5040	5040	5040	0
459	20240502	140400	159008500	5040	5040	5040	5040	0
460	20240502	140300	159008500	5040	5040	5040	5040	0
461	20240502	140200	159008500	5040	5040	5040	5040	0
462	20240502	140100	159008500	5040	5040	5040	5040	0
463	20240502	140000	159008500	5040	5040	5040	5040	0
464	20240502	135900	159008500	5040	5040	5040	5040	0
465	20240502	135800	159008500	5040	5040	5040	5040	130
466	20240502	135700	158353300	5040	5040	5040	5040	0
467	20240502	135600	158353300	5040	5040	5040	5040	0
468	20240502	135500	158353300	5040	5040	5040	5040	0
469	20240502	135400	158353300	5040	5040	5040	5040	0
470	20240502	135300	158353300	5040	5040	5040	5040	0
471	20240502	135200	158353300	5040	5040	5040	5040	0
472	20240502	135100	158353300	5040	5040	5040	5040	0
473	20240502	135000	158353300	5040	5040	5040	5040	0
474	20240502	134900	158353300	5040	5040	5040	5040	0
475	20240502	134800	158353300	5040	5040	5040	5040	0
476	20240502	134700	158353300	5040	5040	5040	5040	0
477	20240502	134600	158353300	5040	5040	5040	5040	0
478	20240502	134500	158353300	5040	5040	5040	5040	0
479	20240502	134400	158353300	5040	5040	5040	5040	0
480	20240502	134300	158353300	5040	5040	5040	5040	0
481	20240502	134200	158353300	5040	5040	5040	5040	0
482	20240502	134100	158353300	5040	5040	5040	5040	1
483	20240502	134000	158348260	5040	5040	5040	5040	0
484	20240502	133900	158348260	5040	5040	5040	5040	0
485	20240502	133800	158348260	5040	5040	5040	5040	0
486	20240502	133700	158348260	5040	5040	5040	5040	0
487	20240502	133600	158348260	5040	5040	5040	5040	0
488	20240502	133500	158348260	5040	5040	5040	5040	0
489	20240502	133400	158348260	5040	5040	5040	5040	0
490	20240502	133300	158348260	5040	5040	5040	5040	0
491	20240502	133200	158348260	5040	5040	5040	5040	0
492	20240502	133100	158348260	5040	5040	5040	5040	0
493	20240502	133000	158348260	5040	5040	5040	5040	0
494	20240502	132900	158348260	5040	5040	5040	5040	0
495	20240502	132800	158348260	5040	5040	5040	5040	0
496	20240502	132700	158348260	5040	5040	5040	5040	0
497	20240502	132600	158348260	5040	5040	5040	5040	0
498	20240502	132500	158348260	5040	5040	5040	5040	1
499	20240502	132400	158343220	5030	5030	5030	5030	0
500	20240502	132300	158343220	5030	5030	5030	5030	0
501	20240502	132200	158343220	5030	5030	5030	5030	0
502	20240502	132100	158343220	5030	5030	5030	5030	0
503	20240502	132000	158343220	5030	5030	5030	5030	0
504	20240502	131900	158343220	5030	5030	5030	5030	0
505	20240502	131800	158343220	5030	5030	5030	5030	0
506	20240502	131700	158343220	5030	5030	5030	5030	0
507	20240502	131600	158343220	5030	5030	5030	5030	0
508	20240502	131500	158343220	5030	5030	5030	5030	0
509	20240502	131400	158343220	5030	5030	5030	5030	0
510	20240502	131300	158343220	5030	5030	5030	5030	0
511	20240502	131200	158343220	5030	5030	5030	5030	0
512	20240502	131100	158343220	5030	5030	5030	5030	2200
513	20240502	131000	147277220	5040	5040	5040	5040	0
514	20240502	130900	147277220	5040	5040	5040	5040	7
515	20240502	130800	147241940	5040	5040	5040	5040	18
516	20240502	130700	147151220	5030	5030	5030	5030	0
517	20240502	130600	147151220	5030	5030	5030	5030	0
518	20240502	130500	147151220	5030	5030	5030	5030	0
519	20240502	130400	147151220	5030	5030	5030	5030	0
520	20240502	130300	147151220	5030	5030	5030	5030	0
521	20240502	130200	147151220	5030	5030	5030	5030	0
522	20240502	130100	147151220	5030	5030	5030	5030	0
523	20240502	130000	147151220	5030	5030	5030	5030	0
524	20240502	125900	147151220	5030	5030	5030	5030	0
525	20240502	125800	147151220	5030	5030	5030	5030	0
526	20240502	125700	147151220	5030	5030	5030	5030	0
527	20240502	125600	147151220	5030	5030	5030	5030	0
528	20240502	125500	147151220	5030	5030	5030	5030	0
529	20240502	125400	147151220	5030	5030	5030	5030	0
530	20240502	125300	147151220	5030	5030	5030	5030	0
531	20240502	125200	147151220	5030	5030	5030	5030	0
532	20240502	125100	147151220	5030	5030	5030	5030	0
533	20240502	125000	147151220	5030	5030	5030	5030	0
534	20240502	124900	147151220	5030	5030	5030	5030	0
535	20240502	124800	147151220	5030	5030	5030	5030	0
536	20240502	124700	147151220	5030	5030	5030	5030	1
537	20240502	124600	147146190	5030	5030	5030	5030	0
538	20240502	124500	147146190	5030	5030	5030	5030	0
539	20240502	124400	147146190	5030	5030	5030	5030	0
540	20240502	124300	147146190	5030	5030	5030	5030	0
541	20240502	124200	147146190	5030	5030	5030	5030	0
542	20240502	124100	147146190	5030	5030	5030	5030	450
543	20240502	124000	144882690	5030	5030	5030	5030	50
544	20240502	123900	144631190	5030	5030	5030	5030	0
545	20240502	123800	144631190	5030	5030	5030	5030	0
546	20240502	123700	144631190	5030	5030	5030	5030	250
547	20240502	123600	143373690	5040	5040	5040	5040	0
548	20240502	123500	143373690	5040	5040	5040	5040	0
549	20240502	123400	143373690	5040	5040	5040	5040	200
550	20240502	123300	142365690	5030	5030	5030	5030	0
551	20240502	123200	142365690	5030	5030	5030	5030	0
552	20240502	123100	142365690	5030	5030	5030	5030	0
553	20240502	123000	142365690	5030	5030	5030	5030	0
554	20240502	122900	142365690	5030	5030	5030	5030	0
555	20240502	122800	142365690	5030	5030	5030	5030	1400
556	20240502	122700	135323690	5040	5040	5040	5040	1
557	20240502	122600	135318650	5030	5030	5030	5030	0
558	20240502	122500	135318650	5030	5030	5030	5030	0
559	20240502	122400	135318650	5030	5030	5030	5030	0
560	20240502	122300	135318650	5030	5030	5030	5030	0
561	20240502	122200	135318650	5030	5030	5030	5030	0
562	20240502	122100	135318650	5030	5030	5030	5030	0
563	20240502	122000	135318650	5030	5030	5030	5030	0
564	20240502	121900	135318650	5030	5030	5030	5030	0
565	20240502	121800	135318650	5030	5030	5030	5030	0
566	20240502	121700	135318650	5030	5030	5030	5030	0
567	20240502	121600	135318650	5030	5030	5030	5030	0
568	20240502	121500	135318650	5030	5030	5030	5030	0
569	20240502	121400	135318650	5030	5030	5030	5030	0
570	20240502	121300	135318650	5030	5030	5030	5030	0
571	20240502	121200	135318650	5030	5030	5030	5030	0
572	20240502	121100	135318650	5030	5030	5030	5030	0
573	20240502	121000	135318650	5030	5030	5030	5030	0
574	20240502	120900	135318650	5030	5030	5030	5030	30
575	20240502	120800	135167750	5030	5030	5030	5030	450
576	20240502	120700	132904250	5040	5040	5040	5040	25
577	20240502	120600	132778250	5040	5040	5040	5040	4
578	20240502	120500	132758090	5040	5040	5040	5040	0
579	20240502	120400	132758090	5040	5040	5040	5040	0
580	20240502	120300	132758090	5040	5040	5040	5040	0
581	20240502	120200	132758090	5040	5040	5040	5040	5
582	20240502	120100	132732890	5040	5040	5040	5040	0
583	20240502	120000	132732890	5040	5040	5040	5040	0
584	20240502	115900	132732890	5040	5040	5040	5040	49
585	20240502	115800	132485930	5050	5050	5050	5050	0
586	20240502	115700	132485930	5050	5050	5050	5050	0
587	20240502	115600	132485930	5050	5040	5050	5040	143
588	20240502	115500	131764780	5050	5050	5050	5050	0
589	20240502	115400	131764780	5050	5050	5050	5050	0
590	20240502	115300	131764780	5050	5050	5050	5050	6
591	20240502	115200	131734480	5050	5050	5050	5050	50
592	20240502	115100	131481980	5040	5040	5040	5040	0
593	20240502	115000	131481980	5040	5040	5040	5040	100
594	20240502	114900	130977980	5040	5040	5040	5040	0
595	20240502	114800	130977980	5040	5040	5040	5040	347
596	20240502	114700	129229100	5040	5040	5040	5040	0
597	20240502	114600	129229100	5040	5040	5040	5040	0
598	20240502	114500	129229100	5040	5040	5040	5040	0
599	20240502	114400	129229100	5040	5040	5040	5040	0
600	20240502	114300	129229100	5040	5040	5040	5040	0
601	20240502	114200	129229100	5040	5040	5040	5040	0
602	20240502	114100	129229100	5040	5040	5040	5040	0
603	20240502	114000	129229100	5040	5040	5040	5040	59
604	20240502	113900	128931740	5060	5060	5060	5060	0
605	20240502	113800	128931740	5060	5060	5060	5060	1
606	20240502	113700	128926680	5040	5060	5060	5040	1003
607	20240502	113600	123871500	5040	5040	5040	5040	300
608	20240502	113500	122359500	5040	5040	5040	5040	691
609	20240502	113400	118876860	5030	5030	5030	5030	8400
610	20240502	113300	76624860	5040	5040	5040	5040	0
611	20240502	113200	76624860	5040	5040	5040	5040	0
612	20240502	113100	76624860	5040	5040	5040	5040	0
613	20240502	113000	76624860	5040	5040	5040	5040	102
614	20240502	112900	76110780	5040	5040	5040	5040	0
615	20240502	112800	76110780	5040	5040	5040	5040	6
616	20240502	112700	76080540	5040	5040	5040	5040	0
617	20240502	112600	76080540	5040	5040	5040	5040	0
618	20240502	112500	76080540	5040	5040	5040	5040	0
619	20240502	112400	76080540	5040	5040	5040	5040	0
620	20240502	112300	76080540	5040	5040	5040	5040	0
621	20240502	112200	76080540	5040	5040	5040	5040	0
622	20240502	112100	76080540	5040	5040	5040	5040	0
623	20240502	112000	76080540	5040	5040	5040	5040	0
624	20240502	111900	76080540	5040	5040	5040	5040	0
625	20240502	111800	76080540	5040	5040	5040	5040	0
626	20240502	111700	76080540	5040	5040	5040	5040	0
627	20240502	111600	76080540	5040	5040	5040	5040	0
628	20240502	111500	76080540	5040	5040	5040	5040	0
629	20240502	111400	76080540	5040	5040	5040	5040	0
630	20240502	111300	76080540	5040	5040	5040	5040	0
631	20240502	111200	76080540	5040	5040	5040	5040	0
632	20240502	111100	76080540	5040	5040	5040	5040	1
633	20240502	111000	76075500	5060	5050	5060	5050	3
634	20240502	110900	76060330	5040	5040	5040	5040	96
635	20240502	110800	75576490	5040	5040	5040	5040	4
636	20240502	110700	75556330	5040	5040	5040	5040	1000
637	20240502	110600	70516330	5040	5040	5040	5040	0
638	20240502	110500	70516330	5040	5040	5040	5040	140
639	20240502	110400	69810730	5040	5040	5040	5040	0
640	20240502	110300	69810730	5040	5040	5040	5040	0
641	20240502	110200	69810730	5040	5040	5040	5040	100
642	20240502	110100	69306730	5040	5040	5040	5040	0
643	20240502	110000	69306730	5040	5040	5040	5040	0
644	20240502	105900	69306730	5040	5040	5040	5040	0
645	20240502	105800	69306730	5040	5040	5040	5040	100
646	20240502	105700	68802730	5040	5040	5040	5040	0
647	20240502	105600	68802730	5040	5040	5040	5040	0
648	20240502	105500	68802730	5040	5040	5040	5040	100
649	20240502	105400	68298730	5040	5040	5040	5040	658
650	20240502	105300	64982410	5030	5030	5030	5030	0
651	20240502	105200	64982410	5030	5030	5030	5030	0
652	20240502	105100	64982410	5030	5030	5030	5030	40
653	20240502	105000	64781210	5040	5040	5040	5040	0
654	20240502	104900	64781210	5040	5040	5040	5040	130
655	20240502	104800	64126010	5040	5040	5040	5040	0
656	20240502	104700	64126010	5040	5040	5040	5040	0
657	20240502	104600	64126010	5040	5040	5040	5040	0
658	20240502	104500	64126010	5040	5040	5040	5040	0
659	20240502	104400	64126010	5040	5040	5040	5040	0
660	20240502	104300	64126010	5040	5040	5040	5040	0
661	20240502	104200	64126010	5040	5040	5040	5040	10
662	20240502	104100	64075610	5040	5040	5040	5040	0
663	20240502	104000	64075610	5040	5040	5040	5040	1
664	20240502	103900	64070570	5040	5040	5040	5040	0
665	20240502	103800	64070570	5040	5040	5040	5040	1
666	20240502	103700	64065530	5040	5040	5040	5040	9
667	20240502	103600	64020170	5030	5030	5030	5030	0
668	20240502	103500	64020170	5030	5030	5030	5030	0
669	20240502	103400	64020170	5030	5030	5030	5030	0
670	20240502	103300	64020170	5030	5030	5030	5030	0
671	20240502	103200	64020170	5030	5030	5030	5030	0
672	20240502	103100	64020170	5030	5030	5030	5030	0
673	20240502	103000	64020170	5030	5040	5040	5030	1500
674	20240502	102900	56474170	5040	5040	5040	5040	0
675	20240502	102800	56474170	5040	5040	5040	5040	1
676	20240502	102700	56469130	5040	5040	5040	5040	0
677	20240502	102600	56469130	5040	5040	5040	5040	52
678	20240502	102500	56207050	5030	5040	5040	5030	250
679	20240502	102400	54947150	5040	5040	5040	5040	0
680	20240502	102300	54947150	5040	5040	5040	5040	100
681	20240502	102200	54443150	5050	5050	5050	5050	0
682	20240502	102100	54443150	5050	5050	5050	5050	22
683	20240502	102000	54332050	5040	5040	5040	5040	178
684	20240502	101900	53434930	5040	5040	5040	5040	0
685	20240502	101800	53434930	5040	5040	5040	5040	0
686	20240502	101700	53434930	5040	5040	5040	5040	100
687	20240502	101600	52930930	5040	5040	5040	5040	0
688	20240502	101500	52930930	5040	5040	5040	5040	20
689	20240502	101400	52830130	5040	5040	5040	5040	0
690	20240502	101300	52830130	5040	5060	5060	5040	530
691	20240502	101200	50156540	5050	5050	5050	5050	5200
692	20240502	101100	23896540	5050	5050	5050	5050	1300
693	20240502	101000	17331540	5050	5060	5060	5050	519
694	20240502	100900	14708380	5080	5060	5080	5060	529
695	20240502	100800	12030110	5070	5070	5070	5070	30
696	20240502	100700	11878010	5070	5070	5070	5070	67
697	20240502	100600	11538320	5080	5080	5080	5080	0
698	20240502	100500	11538320	5080	5080	5080	5080	1
699	20240502	100400	11533240	5070	5070	5070	5070	100
700	20240502	100300	11026240	5070	5070	5070	5070	0
701	20240502	100200	11026240	5070	5070	5070	5070	0
702	20240502	100100	11026240	5070	5080	5080	5070	83
703	20240502	100000	10605400	5090	5090	5090	5090	0
704	20240502	095900	10605400	5090	5090	5090	5090	0
705	20240502	095800	10605400	5090	5090	5090	5090	0
706	20240502	095700	10605400	5090	5090	5090	5090	0
707	20240502	095600	10605400	5090	5090	5090	5090	1
708	20240502	095500	10600310	5090	5090	5090	5090	0
709	20240502	095400	10600310	5090	5090	5090	5090	0
710	20240502	095300	10600310	5090	5090	5090	5090	70
711	20240502	095200	10244010	5070	5070	5070	5070	0
712	20240502	095100	10244010	5070	5070	5070	5070	0
713	20240502	095000	10244010	5070	5070	5070	5070	0
714	20240502	094900	10244010	5070	5070	5070	5070	0
715	20240502	094800	10244010	5070	5070	5070	5070	0
716	20240502	094700	10244010	5070	5070	5070	5070	0
717	20240502	094600	10244010	5070	5090	5090	5070	70
718	20240502	094500	9888570	5090	5090	5090	5090	1
719	20240502	094400	9883480	5090	5090	5090	5090	10
720	20240502	094300	9832580	5090	5090	5090	5090	0
721	20240502	094200	9832580	5090	5090	5090	5090	0
722	20240502	094100	9832580	5090	5090	5090	5090	0
723	20240502	094000	9832580	5090	5090	5090	5090	0
724	20240502	093900	9832580	5090	5090	5090	5090	530
725	20240502	093800	7134880	5100	5100	5100	5100	0
726	20240502	093700	7134880	5100	5100	5100	5100	4
727	20240502	093600	7114480	5100	5100	5100	5100	0
728	20240502	093500	7114480	5100	5100	5100	5100	0
729	20240502	093400	7114480	5100	5100	5100	5100	0
730	20240502	093300	7114480	5100	5100	5100	5100	2
731	20240502	093200	7104280	5100	5100	5100	5100	0
732	20240502	093100	7104280	5100	5100	5100	5100	0
733	20240502	093000	7104280	5100	5100	5100	5100	0
734	20240502	092900	7104280	5100	5100	5100	5100	0
735	20240502	092800	7104280	5100	5100	5100	5100	0
736	20240502	092700	7104280	5100	5100	5100	5100	50
737	20240502	092600	6849280	5100	5100	5100	5100	0
738	20240502	092500	6849280	5100	5100	5100	5100	0
739	20240502	092400	6849280	5100	5100	5100	5100	0
740	20240502	092300	6849280	5100	5100	5100	5100	1
741	20240502	092200	6844180	5100	5100	5100	5100	0
742	20240502	092100	6844180	5100	5100	5100	5100	0
743	20240502	092000	6844180	5100	5100	5100	5100	0
744	20240502	091900	6844180	5100	5100	5100	5100	0
745	20240502	091800	6844180	5100	5100	5100	5100	4
746	20240502	091700	6823780	5100	5100	5100	5100	0
747	20240502	091600	6823780	5100	5100	5100	5100	132
748	20240502	091500	6150580	5100	5100	5100	5100	0
749	20240502	091400	6150580	5100	5100	5100	5100	1198
750	20240502	091300	40780	5100	5100	5100	5100	0
751	20240502	091200	40780	5100	5100	5100	5100	0
752	20240502	091100	40780	5100	5100	5100	5100	0
753	20240502	091000	40780	5100	5100	5100	5100	0
754	20240502	090900	40780	5100	5100	5100	5100	4
755	20240502	090800	20380	5090	5090	5090	5090	0
756	20240502	090700	20380	5090	5090	5090	5090	0
757	20240502	090600	20380	5090	5090	5090	5090	0
758	20240502	090500	20380	5090	5090	5090	5090	0
759	20240502	090400	20380	5090	5090	5090	5090	0
760	20240502	090300	20380	5090	5090	5090	5090	0
761	20240502	090200	20380	5090	5090	5090	5090	0
762	20240502	090100	20380	5090	5090	5090	5090	0
763	20240502	090000	20380	5090	5100	5100	5090	4