KissMeData/451800/min/candle-20240726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240726	213400	126333810	5080	5080	5080	5080	1181
3	20240726	213300	126333810	5080	5080	5080	5080	0
4	20240726	213200	126333810	5080	5080	5080	5080	0
5	20240726	213100	126333810	5080	5080	5080	5080	0
6	20240726	213000	126333810	5080	5080	5080	5080	0
7	20240726	212900	126333810	5080	5080	5080	5080	0
8	20240726	212800	126333810	5080	5080	5080	5080	0
9	20240726	212700	126333810	5080	5080	5080	5080	0
10	20240726	212600	126333810	5080	5080	5080	5080	0
11	20240726	212500	126333810	5080	5080	5080	5080	0
12	20240726	212400	126333810	5080	5080	5080	5080	0
13	20240726	212300	126333810	5080	5080	5080	5080	0
14	20240726	212200	126333810	5080	5080	5080	5080	0
15	20240726	212100	126333810	5080	5080	5080	5080	0
16	20240726	212000	126333810	5080	5080	5080	5080	0
17	20240726	211900	126333810	5080	5080	5080	5080	0
18	20240726	211800	126333810	5080	5080	5080	5080	0
19	20240726	211700	126333810	5080	5080	5080	5080	0
20	20240726	211600	126333810	5080	5080	5080	5080	0
21	20240726	211500	126333810	5080	5080	5080	5080	0
22	20240726	211400	126333810	5080	5080	5080	5080	0
23	20240726	211300	126333810	5080	5080	5080	5080	0
24	20240726	211200	126333810	5080	5080	5080	5080	0
25	20240726	211100	126333810	5080	5080	5080	5080	0
26	20240726	211000	126333810	5080	5080	5080	5080	0
27	20240726	210900	126333810	5080	5080	5080	5080	0
28	20240726	210800	126333810	5080	5080	5080	5080	0
29	20240726	210700	126333810	5080	5080	5080	5080	0
30	20240726	210600	126333810	5080	5080	5080	5080	0
31	20240726	210500	126333810	5080	5080	5080	5080	0
32	20240726	210400	126333810	5080	5080	5080	5080	1181
33	20240726	210300	126333810	5080	5080	5080	5080	0
34	20240726	210200	126333810	5080	5080	5080	5080	0
35	20240726	210100	126333810	5080	5080	5080	5080	0
36	20240726	210000	126333810	5080	5080	5080	5080	0
37	20240726	205900	126333810	5080	5080	5080	5080	0
38	20240726	205800	126333810	5080	5080	5080	5080	0
39	20240726	205700	126333810	5080	5080	5080	5080	0
40	20240726	205600	126333810	5080	5080	5080	5080	0
41	20240726	205500	126333810	5080	5080	5080	5080	0
42	20240726	205400	126333810	5080	5080	5080	5080	0
43	20240726	205300	126333810	5080	5080	5080	5080	0
44	20240726	205200	126333810	5080	5080	5080	5080	0
45	20240726	205100	126333810	5080	5080	5080	5080	0
46	20240726	205000	126333810	5080	5080	5080	5080	0
47	20240726	204900	126333810	5080	5080	5080	5080	0
48	20240726	204800	126333810	5080	5080	5080	5080	0
49	20240726	204700	126333810	5080	5080	5080	5080	0
50	20240726	204600	126333810	5080	5080	5080	5080	0
51	20240726	204500	126333810	5080	5080	5080	5080	0
52	20240726	204400	126333810	5080	5080	5080	5080	0
53	20240726	204300	126333810	5080	5080	5080	5080	0
54	20240726	204200	126333810	5080	5080	5080	5080	0
55	20240726	204100	126333810	5080	5080	5080	5080	0
56	20240726	204000	126333810	5080	5080	5080	5080	0
57	20240726	203900	126333810	5080	5080	5080	5080	0
58	20240726	203800	126333810	5080	5080	5080	5080	0
59	20240726	203700	126333810	5080	5080	5080	5080	0
60	20240726	203600	126333810	5080	5080	5080	5080	0
61	20240726	203500	126333810	5080	5080	5080	5080	0
62	20240726	203400	126333810	5080	5080	5080	5080	1181
63	20240726	203300	126333810	5080	5080	5080	5080	0
64	20240726	203200	126333810	5080	5080	5080	5080	0
65	20240726	203100	126333810	5080	5080	5080	5080	0
66	20240726	203000	126333810	5080	5080	5080	5080	0
67	20240726	202900	126333810	5080	5080	5080	5080	0
68	20240726	202800	126333810	5080	5080	5080	5080	0
69	20240726	202700	126333810	5080	5080	5080	5080	0
70	20240726	202600	126333810	5080	5080	5080	5080	0
71	20240726	202500	126333810	5080	5080	5080	5080	0
72	20240726	202400	126333810	5080	5080	5080	5080	0
73	20240726	202300	126333810	5080	5080	5080	5080	0
74	20240726	202200	126333810	5080	5080	5080	5080	0
75	20240726	202100	126333810	5080	5080	5080	5080	0
76	20240726	202000	126333810	5080	5080	5080	5080	0
77	20240726	201900	126333810	5080	5080	5080	5080	0
78	20240726	201800	126333810	5080	5080	5080	5080	0
79	20240726	201700	126333810	5080	5080	5080	5080	0
80	20240726	201600	126333810	5080	5080	5080	5080	0
81	20240726	201500	126333810	5080	5080	5080	5080	0
82	20240726	201400	126333810	5080	5080	5080	5080	0
83	20240726	201300	126333810	5080	5080	5080	5080	0
84	20240726	201200	126333810	5080	5080	5080	5080	0
85	20240726	201100	126333810	5080	5080	5080	5080	0
86	20240726	201000	126333810	5080	5080	5080	5080	0
87	20240726	200900	126333810	5080	5080	5080	5080	0
88	20240726	200800	126333810	5080	5080	5080	5080	0
89	20240726	200700	126333810	5080	5080	5080	5080	0
90	20240726	200600	126333810	5080	5080	5080	5080	0
91	20240726	200500	126333810	5080	5080	5080	5080	0
92	20240726	200400	126333810	5080	5080	5080	5080	1181
93	20240726	200300	126333810	5080	5080	5080	5080	0
94	20240726	200200	126333810	5080	5080	5080	5080	0
95	20240726	200100	126333810	5080	5080	5080	5080	0
96	20240726	200000	126333810	5080	5080	5080	5080	0
97	20240726	195900	126333810	5080	5080	5080	5080	0
98	20240726	195800	126333810	5080	5080	5080	5080	0
99	20240726	195700	126333810	5080	5080	5080	5080	0
100	20240726	195600	126333810	5080	5080	5080	5080	0
101	20240726	195500	126333810	5080	5080	5080	5080	0
102	20240726	195400	126333810	5080	5080	5080	5080	0
103	20240726	195300	126333810	5080	5080	5080	5080	0
104	20240726	195200	126333810	5080	5080	5080	5080	0
105	20240726	195100	126333810	5080	5080	5080	5080	0
106	20240726	195000	126333810	5080	5080	5080	5080	0
107	20240726	194900	126333810	5080	5080	5080	5080	0
108	20240726	194800	126333810	5080	5080	5080	5080	0
109	20240726	194700	126333810	5080	5080	5080	5080	0
110	20240726	194600	126333810	5080	5080	5080	5080	0
111	20240726	194500	126333810	5080	5080	5080	5080	0
112	20240726	194400	126333810	5080	5080	5080	5080	0
113	20240726	194300	126333810	5080	5080	5080	5080	0
114	20240726	194200	126333810	5080	5080	5080	5080	0
115	20240726	194100	126333810	5080	5080	5080	5080	0
116	20240726	194000	126333810	5080	5080	5080	5080	0
117	20240726	193900	126333810	5080	5080	5080	5080	0
118	20240726	193800	126333810	5080	5080	5080	5080	0
119	20240726	193700	126333810	5080	5080	5080	5080	0
120	20240726	193600	126333810	5080	5080	5080	5080	0
121	20240726	193500	126333810	5080	5080	5080	5080	0
122	20240726	193400	126333810	5080	5080	5080	5080	1181
123	20240726	193300	126333810	5080	5080	5080	5080	0
124	20240726	193200	126333810	5080	5080	5080	5080	0
125	20240726	193100	126333810	5080	5080	5080	5080	0
126	20240726	193000	126333810	5080	5080	5080	5080	0
127	20240726	192900	126333810	5080	5080	5080	5080	0
128	20240726	192800	126333810	5080	5080	5080	5080	0
129	20240726	192700	126333810	5080	5080	5080	5080	0
130	20240726	192600	126333810	5080	5080	5080	5080	0
131	20240726	192500	126333810	5080	5080	5080	5080	0
132	20240726	192400	126333810	5080	5080	5080	5080	0
133	20240726	192300	126333810	5080	5080	5080	5080	0
134	20240726	192200	126333810	5080	5080	5080	5080	0
135	20240726	192100	126333810	5080	5080	5080	5080	0
136	20240726	192000	126333810	5080	5080	5080	5080	0
137	20240726	191900	126333810	5080	5080	5080	5080	0
138	20240726	191800	126333810	5080	5080	5080	5080	0
139	20240726	191700	126333810	5080	5080	5080	5080	0
140	20240726	191600	126333810	5080	5080	5080	5080	0
141	20240726	191500	126333810	5080	5080	5080	5080	0
142	20240726	191400	126333810	5080	5080	5080	5080	0
143	20240726	191300	126333810	5080	5080	5080	5080	0
144	20240726	191200	126333810	5080	5080	5080	5080	0
145	20240726	191100	126333810	5080	5080	5080	5080	0
146	20240726	191000	126333810	5080	5080	5080	5080	0
147	20240726	190900	126333810	5080	5080	5080	5080	0
148	20240726	190800	126333810	5080	5080	5080	5080	0
149	20240726	190700	126333810	5080	5080	5080	5080	0
150	20240726	190600	126333810	5080	5080	5080	5080	0
151	20240726	190500	126333810	5080	5080	5080	5080	0
152	20240726	190400	126333810	5080	5080	5080	5080	1181
153	20240726	190300	126333810	5080	5080	5080	5080	0
154	20240726	190200	126333810	5080	5080	5080	5080	0
155	20240726	190100	126333810	5080	5080	5080	5080	0
156	20240726	190000	126333810	5080	5080	5080	5080	0
157	20240726	185900	126333810	5080	5080	5080	5080	0
158	20240726	185800	126333810	5080	5080	5080	5080	0
159	20240726	185700	126333810	5080	5080	5080	5080	0
160	20240726	185600	126333810	5080	5080	5080	5080	0
161	20240726	185500	126333810	5080	5080	5080	5080	0
162	20240726	185400	126333810	5080	5080	5080	5080	0
163	20240726	185300	126333810	5080	5080	5080	5080	0
164	20240726	185200	126333810	5080	5080	5080	5080	0
165	20240726	185100	126333810	5080	5080	5080	5080	0
166	20240726	185000	126333810	5080	5080	5080	5080	0
167	20240726	184900	126333810	5080	5080	5080	5080	0
168	20240726	184800	126333810	5080	5080	5080	5080	0
169	20240726	184700	126333810	5080	5080	5080	5080	0
170	20240726	184600	126333810	5080	5080	5080	5080	0
171	20240726	184500	126333810	5080	5080	5080	5080	0
172	20240726	184400	126333810	5080	5080	5080	5080	0
173	20240726	184300	126333810	5080	5080	5080	5080	0
174	20240726	184200	126333810	5080	5080	5080	5080	0
175	20240726	184100	126333810	5080	5080	5080	5080	0
176	20240726	184000	126333810	5080	5080	5080	5080	0
177	20240726	183900	126333810	5080	5080	5080	5080	0
178	20240726	183800	126333810	5080	5080	5080	5080	0
179	20240726	183700	126333810	5080	5080	5080	5080	0
180	20240726	183600	126333810	5080	5080	5080	5080	0
181	20240726	183500	126333810	5080	5080	5080	5080	0
182	20240726	183400	126333810	5080	5080	5080	5080	1181
183	20240726	183300	126333810	5080	5080	5080	5080	0
184	20240726	183200	126333810	5080	5080	5080	5080	0
185	20240726	183100	126333810	5080	5080	5080	5080	0
186	20240726	183000	126333810	5080	5080	5080	5080	0
187	20240726	182900	126333810	5080	5080	5080	5080	0
188	20240726	182800	126333810	5080	5080	5080	5080	0
189	20240726	182700	126333810	5080	5080	5080	5080	0
190	20240726	182600	126333810	5080	5080	5080	5080	0
191	20240726	182500	126333810	5080	5080	5080	5080	0
192	20240726	182400	126333810	5080	5080	5080	5080	0
193	20240726	182300	126333810	5080	5080	5080	5080	0
194	20240726	182200	126333810	5080	5080	5080	5080	0
195	20240726	182100	126333810	5080	5080	5080	5080	0
196	20240726	182000	126333810	5080	5080	5080	5080	0
197	20240726	181900	126333810	5080	5080	5080	5080	0
198	20240726	181800	126333810	5080	5080	5080	5080	0
199	20240726	181700	126333810	5080	5080	5080	5080	0
200	20240726	181600	126333810	5080	5080	5080	5080	0
201	20240726	181500	126333810	5080	5080	5080	5080	0
202	20240726	181400	126333810	5080	5080	5080	5080	0
203	20240726	181300	126333810	5080	5080	5080	5080	0
204	20240726	181200	126333810	5080	5080	5080	5080	0
205	20240726	181100	126333810	5080	5080	5080	5080	0
206	20240726	181000	126333810	5080	5080	5080	5080	0
207	20240726	180900	126333810	5080	5080	5080	5080	0
208	20240726	180800	126333810	5080	5080	5080	5080	0
209	20240726	180700	126333810	5080	5080	5080	5080	0
210	20240726	180600	126333810	5080	5080	5080	5080	0
211	20240726	180500	126333810	5080	5080	5080	5080	0
212	20240726	180400	126333810	5080	5080	5080	5080	1181
213	20240726	180300	126333810	5080	5080	5080	5080	0
214	20240726	180200	126333810	5080	5080	5080	5080	0
215	20240726	180100	126333810	5080	5080	5080	5080	0
216	20240726	180000	126333810	5080	5080	5080	5080	0
217	20240726	175900	126333810	5080	5080	5080	5080	0
218	20240726	175800	126333810	5080	5080	5080	5080	0
219	20240726	175700	126333810	5080	5080	5080	5080	0
220	20240726	175600	126333810	5080	5080	5080	5080	0
221	20240726	175500	126333810	5080	5080	5080	5080	0
222	20240726	175400	126333810	5080	5080	5080	5080	0
223	20240726	175300	126333810	5080	5080	5080	5080	0
224	20240726	175200	126333810	5080	5080	5080	5080	0
225	20240726	175100	126333810	5080	5080	5080	5080	0
226	20240726	175000	126333810	5080	5080	5080	5080	0
227	20240726	174900	126333810	5080	5080	5080	5080	0
228	20240726	174800	126333810	5080	5080	5080	5080	0
229	20240726	174700	126333810	5080	5080	5080	5080	0
230	20240726	174600	126333810	5080	5080	5080	5080	0
231	20240726	174500	126333810	5080	5080	5080	5080	0
232	20240726	174400	126333810	5080	5080	5080	5080	0
233	20240726	174300	126333810	5080	5080	5080	5080	0
234	20240726	174200	126333810	5080	5080	5080	5080	0
235	20240726	174100	126333810	5080	5080	5080	5080	0
236	20240726	174000	126333810	5080	5080	5080	5080	0
237	20240726	173900	126333810	5080	5080	5080	5080	0
238	20240726	173800	126333810	5080	5080	5080	5080	0
239	20240726	173700	126333810	5080	5080	5080	5080	0
240	20240726	173600	126333810	5080	5080	5080	5080	0
241	20240726	173500	126333810	5080	5080	5080	5080	0
242	20240726	173400	126333810	5080	5080	5080	5080	1181
243	20240726	173300	126333810	5080	5080	5080	5080	0
244	20240726	173200	126333810	5080	5080	5080	5080	0
245	20240726	173100	126333810	5080	5080	5080	5080	0
246	20240726	173000	126333810	5080	5080	5080	5080	0
247	20240726	172900	126333810	5080	5080	5080	5080	0
248	20240726	172800	126333810	5080	5080	5080	5080	0
249	20240726	172700	126333810	5080	5080	5080	5080	0
250	20240726	172600	126333810	5080	5080	5080	5080	0
251	20240726	172500	126333810	5080	5080	5080	5080	0
252	20240726	172400	126333810	5080	5080	5080	5080	0
253	20240726	172300	126333810	5080	5080	5080	5080	0
254	20240726	172200	126333810	5080	5080	5080	5080	0
255	20240726	172100	126333810	5080	5080	5080	5080	0
256	20240726	172000	126333810	5080	5080	5080	5080	0
257	20240726	171900	126333810	5080	5080	5080	5080	0
258	20240726	171800	126333810	5080	5080	5080	5080	0
259	20240726	171700	126333810	5080	5080	5080	5080	0
260	20240726	171600	126333810	5080	5080	5080	5080	0
261	20240726	171500	126333810	5080	5080	5080	5080	0
262	20240726	171400	126333810	5080	5080	5080	5080	0
263	20240726	171300	126333810	5080	5080	5080	5080	0
264	20240726	171200	126333810	5080	5080	5080	5080	0
265	20240726	171100	126333810	5080	5080	5080	5080	0
266	20240726	171000	126333810	5080	5080	5080	5080	0
267	20240726	170900	126333810	5080	5080	5080	5080	0
268	20240726	170800	126333810	5080	5080	5080	5080	0
269	20240726	170700	126333810	5080	5080	5080	5080	0
270	20240726	170600	126333810	5080	5080	5080	5080	0
271	20240726	170500	126333810	5080	5080	5080	5080	0
272	20240726	170400	126333810	5080	5080	5080	5080	1181
273	20240726	170300	126333810	5080	5080	5080	5080	0
274	20240726	170200	126333810	5080	5080	5080	5080	0
275	20240726	170100	126333810	5080	5080	5080	5080	0
276	20240726	170000	126333810	5080	5080	5080	5080	0
277	20240726	165900	126333810	5080	5080	5080	5080	0
278	20240726	165800	126333810	5080	5080	5080	5080	0
279	20240726	165700	126333810	5080	5080	5080	5080	0
280	20240726	165600	126333810	5080	5080	5080	5080	0
281	20240726	165500	126333810	5080	5080	5080	5080	0
282	20240726	165400	126333810	5080	5080	5080	5080	0
283	20240726	165300	126333810	5080	5080	5080	5080	0
284	20240726	165200	126333810	5080	5080	5080	5080	0
285	20240726	165100	126333810	5080	5080	5080	5080	0
286	20240726	165000	126333810	5080	5080	5080	5080	0
287	20240726	164900	126333810	5080	5080	5080	5080	0
288	20240726	164800	126333810	5080	5080	5080	5080	0
289	20240726	164700	126333810	5080	5080	5080	5080	0
290	20240726	164600	126333810	5080	5080	5080	5080	0
291	20240726	164500	126333810	5080	5080	5080	5080	0
292	20240726	164400	126333810	5080	5080	5080	5080	0
293	20240726	164300	126333810	5080	5080	5080	5080	0
294	20240726	164200	126333810	5080	5080	5080	5080	0
295	20240726	164100	126333810	5080	5080	5080	5080	0
296	20240726	164000	126333810	5080	5080	5080	5080	0
297	20240726	163900	126333810	5080	5080	5080	5080	0
298	20240726	163800	126333810	5080	5080	5080	5080	0
299	20240726	163700	126333810	5080	5080	5080	5080	0
300	20240726	163600	126333810	5080	5080	5080	5080	0
301	20240726	163500	126333810	5080	5080	5080	5080	0
302	20240726	163400	126333810	5080	5080	5080	5080	1181
303	20240726	163300	126333810	5080	5080	5080	5080	0
304	20240726	163200	126333810	5080	5080	5080	5080	0
305	20240726	163100	126333810	5080	5080	5080	5080	0
306	20240726	163000	126333810	5080	5080	5080	5080	0
307	20240726	162900	126333810	5080	5080	5080	5080	0
308	20240726	162800	126333810	5080	5080	5080	5080	0
309	20240726	162700	126333810	5080	5080	5080	5080	0
310	20240726	162600	126333810	5080	5080	5080	5080	0
311	20240726	162500	126333810	5080	5080	5080	5080	0
312	20240726	162400	126333810	5080	5080	5080	5080	0
313	20240726	162300	126333810	5080	5080	5080	5080	0
314	20240726	162200	126333810	5080	5080	5080	5080	0
315	20240726	162100	126333810	5080	5080	5080	5080	0
316	20240726	162000	126333810	5080	5080	5080	5080	0
317	20240726	161900	126333810	5080	5080	5080	5080	0
318	20240726	161800	126333810	5080	5080	5080	5080	0
319	20240726	161700	126333810	5080	5080	5080	5080	0
320	20240726	161600	126333810	5080	5080	5080	5080	0
321	20240726	161500	126333810	5080	5080	5080	5080	0
322	20240726	161400	126333810	5080	5080	5080	5080	0
323	20240726	161300	126333810	5080	5080	5080	5080	0
324	20240726	161200	126333810	5080	5080	5080	5080	0
325	20240726	161100	126333810	5080	5080	5080	5080	0
326	20240726	161000	126333810	5080	5080	5080	5080	0
327	20240726	160900	126333810	5080	5080	5080	5080	0
328	20240726	160800	126333810	5080	5080	5080	5080	0
329	20240726	160700	126333810	5080	5080	5080	5080	0
330	20240726	160600	126333810	5080	5080	5080	5080	0
331	20240726	160500	126333810	5080	5080	5080	5080	0
332	20240726	160400	126333810	5080	5080	5080	5080	1181
333	20240726	160300	126333810	5080	5080	5080	5080	0
334	20240726	160200	126333810	5080	5080	5080	5080	0
335	20240726	160100	126333810	5080	5080	5080	5080	0
336	20240726	160000	126333810	5080	5080	5080	5080	0
337	20240726	155900	126333810	5080	5080	5080	5080	0
338	20240726	155800	126333810	5080	5080	5080	5080	0
339	20240726	155700	126333810	5080	5080	5080	5080	0
340	20240726	155600	126333810	5080	5080	5080	5080	0
341	20240726	155500	126333810	5080	5080	5080	5080	0
342	20240726	155400	126333810	5080	5080	5080	5080	0
343	20240726	155300	126333810	5080	5080	5080	5080	0
344	20240726	155200	126333810	5080	5080	5080	5080	0
345	20240726	155100	126333810	5080	5080	5080	5080	0
346	20240726	155000	126333810	5080	5080	5080	5080	0
347	20240726	154900	126333810	5080	5080	5080	5080	0
348	20240726	154800	126333810	5080	5080	5080	5080	0
349	20240726	154700	126333810	5080	5080	5080	5080	0
350	20240726	154600	126333810	5080	5080	5080	5080	0
351	20240726	154500	126333810	5080	5080	5080	5080	0
352	20240726	154400	126333810	5080	5080	5080	5080	0
353	20240726	154300	126333810	5080	5080	5080	5080	0
354	20240726	154200	126333810	5080	5080	5080	5080	0
355	20240726	154100	126333810	5080	5080	5080	5080	0
356	20240726	154000	126333810	5080	5080	5080	5080	0
357	20240726	153900	126333810	5080	5080	5080	5080	0
358	20240726	153800	126333810	5080	5080	5080	5080	0
359	20240726	153700	126333810	5080	5080	5080	5080	0
360	20240726	153600	126333810	5080	5080	5080	5080	0
361	20240726	153500	126333810	5080	5080	5080	5080	0
362	20240726	153400	126333810	5080	5080	5080	5080	1181
363	20240726	153300	126333810	5080	5080	5080	5080	0
364	20240726	153200	126333810	5080	5080	5080	5080	0
365	20240726	153100	126333810	5080	5080	5080	5080	0
366	20240726	153000	126333810	5080	5080	5080	5080	1181
367	20240726	152900	120334330	5070	5070	5070	5070	0
368	20240726	152800	120334330	5070	5070	5070	5070	0
369	20240726	152700	120334330	5070	5070	5070	5070	0
370	20240726	152600	120334330	5070	5070	5070	5070	0
371	20240726	152500	120334330	5070	5070	5070	5070	0
372	20240726	152400	120334330	5070	5070	5070	5070	0
373	20240726	152300	120334330	5070	5070	5070	5070	0
374	20240726	152200	120334330	5070	5070	5070	5070	0
375	20240726	152100	120334330	5070	5070	5070	5070	0
376	20240726	152000	120334330	5070	5070	5070	5070	0
377	20240726	151900	120334330	5070	5070	5070	5070	0
378	20240726	151800	120334330	5070	5070	5070	5070	5
379	20240726	151700	120308980	5070	5070	5070	5070	16
380	20240726	151600	120227860	5070	5070	5070	5070	51
381	20240726	151500	119969290	5070	5070	5070	5070	61
382	20240726	151400	119660020	5070	5070	5070	5070	15
383	20240726	151300	119583970	5070	5080	5080	5070	200
384	20240726	151200	118568450	5070	5070	5080	5070	42
385	20240726	151100	118355500	5070	5070	5070	5070	104
386	20240726	151000	117828220	5070	5060	5070	5060	215
387	20240726	150900	116738190	5070	5060	5070	5060	5
388	20240726	150800	116712880	5060	5050	5060	5050	54
389	20240726	150700	116440160	5050	5050	5050	5050	6
390	20240726	150600	116409860	5050	5050	5050	5050	4
391	20240726	150500	116389660	5050	5050	5050	5050	52
392	20240726	150400	116127060	5050	5050	5050	5050	17
393	20240726	150300	116041210	5050	5050	5050	5050	0
394	20240726	150200	116041210	5050	5050	5050	5050	0
395	20240726	150100	116041210	5050	5050	5050	5050	55
396	20240726	150000	115763460	5050	5050	5050	5050	0
397	20240726	145900	115763460	5050	5050	5050	5050	0
398	20240726	145800	115763460	5050	5050	5050	5050	53
399	20240726	145700	115495810	5050	5050	5050	5050	6
400	20240726	145600	115465510	5050	5050	5050	5050	2
401	20240726	145500	115455410	5050	5050	5050	5050	44
402	20240726	145400	115233210	5060	5060	5060	5060	2
403	20240726	145300	115223090	5060	5050	5060	5050	18
404	20240726	145200	115132030	5050	5050	5050	5050	40
405	20240726	145100	114930030	5050	5050	5050	5050	0
406	20240726	145000	114930030	5050	5050	5050	5050	22
407	20240726	144900	114818930	5050	5050	5050	5050	0
408	20240726	144800	114818930	5050	5050	5050	5050	61
409	20240726	144700	114510880	5050	5050	5050	5050	12
410	20240726	144600	114450280	5050	5050	5050	5050	0
411	20240726	144500	114450280	5050	5050	5050	5050	71
412	20240726	144400	114091730	5050	5050	5050	5050	39
413	20240726	144300	113894780	5060	5060	5060	5060	30
414	20240726	144200	113742980	5060	5040	5060	5040	303
415	20240726	144100	112213220	5050	5050	5050	5050	0
416	20240726	144000	112213220	5050	5050	5050	5050	0
417	20240726	143900	112213220	5050	5050	5050	5050	0
418	20240726	143800	112213220	5050	5040	5050	5040	231
419	20240726	143700	111047070	5040	5040	5040	5040	0
420	20240726	143600	111047070	5040	5040	5040	5040	0
421	20240726	143500	111047070	5040	5040	5040	5040	40
422	20240726	143400	110845470	5040	5040	5040	5040	0
423	20240726	143300	110845470	5040	5040	5040	5040	0
424	20240726	143200	110845470	5040	5040	5040	5040	40
425	20240726	143100	110643870	5050	5050	5050	5050	167
426	20240726	143000	109800520	5050	5050	5050	5050	10
427	20240726	142900	109750020	5050	5050	5050	5050	149
428	20240726	142800	108997570	5040	5040	5040	5040	40
429	20240726	142700	108795970	5060	5050	5060	5050	322
430	20240726	142600	107169590	5040	5040	5040	5040	0
431	20240726	142500	107169590	5040	5050	5050	5040	1099
432	20240726	142400	101630040	5050	5050	5050	5050	59
433	20240726	142300	101332090	5050	5050	5050	5050	117
434	20240726	142200	100741240	5040	5050	5050	5040	99
435	20240726	142100	100241690	5050	5050	5050	5050	59
436	20240726	142000	99943740	5050	5050	5050	5050	118
437	20240726	141900	99347840	5050	5050	5050	5050	57
438	20240726	141800	99059990	5070	5070	5070	5070	200
439	20240726	141700	98045990	5050	5050	5050	5050	118
440	20240726	141600	97450090	5050	5050	5050	5050	59
441	20240726	141500	97152140	5050	5050	5050	5050	158
442	20240726	141400	96354240	5050	5050	5050	5050	58
443	20240726	141300	96061340	5050	5050	5050	5050	59
444	20240726	141200	95763390	5050	5050	5050	5050	158
445	20240726	141100	94965490	5050	5050	5050	5050	59
446	20240726	141000	94667540	5050	5050	5050	5050	59
447	20240726	140900	94369590	5050	5050	5050	5050	157
448	20240726	140800	93576740	5050	5050	5050	5050	59
449	20240726	140700	93278790	5050	5050	5050	5050	118
450	20240726	140600	92682890	5050	5050	5050	5050	58
451	20240726	140500	92389990	5050	5050	5050	5050	99
452	20240726	140400	91890040	5050	5050	5050	5050	118
453	20240726	140300	91294140	5050	5050	5050	5050	59
454	20240726	140200	90996190	5050	5050	5050	5050	157
455	20240726	140100	90203340	5050	5050	5050	5050	59
456	20240726	140000	89905390	5050	5050	5050	5050	59
457	20240726	135900	89607440	5050	5050	5050	5050	158
458	20240726	135800	88809540	5050	5050	5050	5050	59
459	20240726	135700	88511590	5050	5050	5050	5050	93
460	20240726	135600	88041940	5070	5050	5070	5050	124
461	20240726	135500	87415240	5050	5050	5050	5050	59
462	20240726	135400	87117290	5050	5050	5050	5050	118
463	20240726	135300	86521390	5050	5050	5050	5050	58
464	20240726	135200	86228490	5050	5050	5050	5050	158
465	20240726	135100	85430590	5050	5050	5050	5050	59
466	20240726	135000	85132640	5050	5050	5050	5050	59
467	20240726	134900	84834690	5050	5050	5050	5050	157
468	20240726	134800	84041840	5050	5050	5050	5050	59
469	20240726	134700	83743890	5050	5050	5050	5050	118
470	20240726	134600	83147990	5050	5050	5050	5050	99
471	20240726	134500	82648040	5050	5050	5050	5050	58
472	20240726	134400	82355140	5050	5050	5050	5050	118
473	20240726	134300	81759240	5050	5060	5060	5050	62
474	20240726	134200	81446110	5060	5060	5060	5060	96
475	20240726	134100	80960350	5060	5060	5060	5060	117
476	20240726	134000	80368330	5060	5060	5060	5060	59
477	20240726	133900	80069790	5060	5060	5060	5060	158
478	20240726	133800	79270310	5060	5060	5060	5060	59
479	20240726	133700	78971770	5060	5060	5060	5060	59
480	20240726	133600	78673230	5060	5060	5060	5060	157
481	20240726	133500	77878810	5060	5070	5070	5060	96
482	20240726	133400	77393040	5070	5070	5070	5070	81
483	20240726	133300	76982370	5070	5070	5070	5070	99
484	20240726	133200	76480440	5070	5070	5070	5070	58
485	20240726	133100	76186380	5070	5080	5080	5070	118
486	20240726	133000	75587780	5080	5080	5080	5080	59
487	20240726	132900	75288060	5080	5080	5080	5080	158
488	20240726	132800	74485420	5080	5080	5080	5080	58
489	20240726	132700	74190780	5080	5080	5080	5080	59
490	20240726	132600	73891060	5080	5080	5080	5080	158
491	20240726	132500	73088420	5080	5080	5080	5080	59
492	20240726	132400	72788700	5080	5080	5080	5080	117
493	20240726	132300	72194340	5080	5080	5080	5080	99
494	20240726	132200	71691420	5080	5080	5080	5080	59
495	20240726	132100	71391700	5080	5080	5090	5080	130
496	20240726	132000	70731180	5080	5080	5080	5080	58
497	20240726	131900	70436540	5080	5080	5090	5080	101
498	20240726	131800	69923440	5080	5080	5080	5080	59
499	20240726	131700	69623720	5080	5080	5080	5080	0
500	20240726	131600	69623720	5080	5080	5080	5080	99
501	20240726	131500	69120800	5090	5090	5090	5090	2
502	20240726	131400	69110620	5080	5080	5080	5080	0
503	20240726	131300	69110620	5080	5080	5080	5080	40
504	20240726	131200	68907420	5090	5090	5090	5090	6
505	20240726	131100	68876880	5080	5080	5080	5080	0
506	20240726	131000	68876880	5080	5080	5080	5080	40
507	20240726	130900	68673680	5090	5090	5090	5090	0
508	20240726	130800	68673680	5090	5090	5090	5090	0
509	20240726	130700	68673680	5090	5090	5090	5090	200
510	20240726	130600	67655680	5080	5080	5080	5080	40
511	20240726	130500	67452480	5080	5080	5080	5080	0
512	20240726	130400	67452480	5080	5080	5080	5080	0
513	20240726	130300	67452480	5080	5080	5080	5080	40
514	20240726	130200	67249280	5090	5090	5090	5090	4
515	20240726	130100	67228920	5080	5080	5080	5080	0
516	20240726	130000	67228920	5080	5080	5080	5080	40
517	20240726	125900	67025720	5080	5080	5080	5080	0
518	20240726	125800	67025720	5080	5080	5080	5080	0
519	20240726	125700	67025720	5080	5080	5080	5080	0
520	20240726	125600	67025720	5080	5080	5080	5080	40
521	20240726	125500	66822520	5080	5080	5080	5080	0
522	20240726	125400	66822520	5080	5080	5080	5080	0
523	20240726	125300	66822520	5080	5080	5080	5080	40
524	20240726	125200	66619320	5090	5090	5090	5090	0
525	20240726	125100	66619320	5090	5090	5090	5090	0
526	20240726	125000	66619320	5090	5080	5090	5080	46
527	20240726	124900	66385580	5080	5080	5080	5080	0
528	20240726	124800	66385580	5080	5080	5080	5080	0
529	20240726	124700	66385580	5080	5080	5080	5080	40
530	20240726	124600	66182380	5080	5080	5080	5080	0
531	20240726	124500	66182380	5080	5080	5080	5080	0
532	20240726	124400	66182380	5080	5080	5080	5080	0
533	20240726	124300	66182380	5080	5080	5080	5080	40
534	20240726	124200	65979180	5080	5080	5080	5080	0
535	20240726	124100	65979180	5080	5080	5080	5080	0
536	20240726	124000	65979180	5080	5080	5080	5080	40
537	20240726	123900	65775980	5080	5080	5080	5080	0
538	20240726	123800	65775980	5080	5080	5080	5080	0
539	20240726	123700	65775980	5080	5080	5080	5080	40
540	20240726	123600	65572780	5090	5090	5090	5090	100
541	20240726	123500	65063780	5080	5080	5080	5080	0
542	20240726	123400	65063780	5080	5080	5080	5080	0
543	20240726	123300	65063780	5080	5080	5080	5080	40
544	20240726	123200	64860580	5080	5080	5080	5080	0
545	20240726	123100	64860580	5080	5080	5080	5080	0
546	20240726	123000	64860580	5080	5080	5080	5080	40
547	20240726	122900	64657380	5080	5080	5080	5080	0
548	20240726	122800	64657380	5080	5080	5080	5080	0
549	20240726	122700	64657380	5080	5080	5080	5080	40
550	20240726	122600	64454180	5080	5080	5080	5080	0
551	20240726	122500	64454180	5080	5080	5080	5080	0
552	20240726	122400	64454180	5080	5080	5080	5080	40
553	20240726	122300	64250980	5080	5080	5080	5080	0
554	20240726	122200	64250980	5080	5080	5080	5080	0
555	20240726	122100	64250980	5080	5080	5080	5080	0
556	20240726	122000	64250980	5080	5080	5080	5080	40
557	20240726	121900	64047780	5080	5080	5080	5080	0
558	20240726	121800	64047780	5080	5080	5080	5080	0
559	20240726	121700	64047780	5080	5080	5080	5080	40
560	20240726	121600	63844580	5080	5080	5080	5080	0
561	20240726	121500	63844580	5080	5080	5080	5080	0
562	20240726	121400	63844580	5080	5080	5080	5080	40
563	20240726	121300	63641380	5080	5080	5080	5080	0
564	20240726	121200	63641380	5080	5080	5080	5080	0
565	20240726	121100	63641380	5080	5080	5080	5080	0
566	20240726	121000	63641380	5080	5080	5080	5080	40
567	20240726	120900	63438180	5080	5080	5080	5080	0
568	20240726	120800	63438180	5080	5080	5080	5080	0
569	20240726	120700	63438180	5080	5080	5080	5080	40
570	20240726	120600	63234980	5090	5090	5090	5090	0
571	20240726	120500	63234980	5090	5090	5090	5090	0
572	20240726	120400	63234980	5090	5090	5090	5090	3
573	20240726	120300	63219710	5090	5090	5090	5090	0
574	20240726	120200	63219710	5090	5090	5090	5090	1600
575	20240726	120100	55075710	5090	5090	5090	5090	40
576	20240726	120000	54872110	5090	5090	5090	5090	0
577	20240726	115900	54872110	5090	5090	5090	5090	0
578	20240726	115800	54872110	5090	5090	5090	5090	0
579	20240726	115700	54872110	5090	5090	5090	5090	40
580	20240726	115600	54668510	5090	5090	5090	5090	0
581	20240726	115500	54668510	5090	5090	5090	5090	0
582	20240726	115400	54668510	5090	5090	5090	5090	40
583	20240726	115300	54464910	5090	5090	5090	5090	0
584	20240726	115200	54464910	5090	5090	5090	5090	0
585	20240726	115100	54464910	5090	5090	5090	5090	40
586	20240726	115000	54261310	5090	5090	5090	5090	0
587	20240726	114900	54261310	5090	5090	5090	5090	0
588	20240726	114800	54261310	5090	5090	5090	5090	0
589	20240726	114700	54261310	5090	5090	5090	5090	40
590	20240726	114600	54057710	5090	5090	5090	5090	0
591	20240726	114500	54057710	5090	5090	5090	5090	0
592	20240726	114400	54057710	5090	5090	5090	5090	40
593	20240726	114300	53854110	5090	5090	5090	5090	0
594	20240726	114200	53854110	5090	5090	5090	5090	0
595	20240726	114100	53854110	5090	5090	5090	5090	40
596	20240726	114000	53650510	5090	5090	5090	5090	0
597	20240726	113900	53650510	5090	5090	5090	5090	0
598	20240726	113800	53650510	5090	5090	5090	5090	40
599	20240726	113700	53446910	5090	5090	5090	5090	0
600	20240726	113600	53446910	5090	5090	5090	5090	0
601	20240726	113500	53446910	5090	5090	5090	5090	0
602	20240726	113400	53446910	5090	5090	5090	5090	40
603	20240726	113300	53243310	5090	5090	5090	5090	0
604	20240726	113200	53243310	5090	5090	5090	5090	0
605	20240726	113100	53243310	5090	5090	5090	5090	40
606	20240726	113000	53039710	5090	5090	5090	5090	0
607	20240726	112900	53039710	5090	5090	5090	5090	0
608	20240726	112800	53039710	5090	5090	5090	5090	40
609	20240726	112700	52836110	5090	5090	5090	5090	0
610	20240726	112600	52836110	5090	5090	5090	5090	0
611	20240726	112500	52836110	5090	5090	5090	5090	0
612	20240726	112400	52836110	5090	5090	5090	5090	40
613	20240726	112300	52632510	5100	5100	5100	5100	1
614	20240726	112200	52627410	5090	5090	5090	5090	1
615	20240726	112100	52622320	5090	5090	5090	5090	40
616	20240726	112000	52418720	5090	5090	5090	5090	0
617	20240726	111900	52418720	5090	5090	5090	5090	0
618	20240726	111800	52418720	5090	5090	5090	5090	80
619	20240726	111700	52011520	5090	5090	5090	5090	0
620	20240726	111600	52011520	5090	5090	5090	5090	0
621	20240726	111500	52011520	5090	5090	5090	5090	40
622	20240726	111400	51807920	5090	5090	5090	5090	0
623	20240726	111300	51807920	5090	5090	5090	5090	0
624	20240726	111200	51807920	5090	5090	5090	5090	0
625	20240726	111100	51807920	5090	5090	5090	5090	40
626	20240726	111000	51604320	5090	5090	5090	5090	0
627	20240726	110900	51604320	5090	5090	5090	5090	0
628	20240726	110800	51604320	5090	5090	5090	5090	40
629	20240726	110700	51400720	5090	5090	5090	5090	0
630	20240726	110600	51400720	5090	5090	5090	5090	0
631	20240726	110500	51400720	5090	5090	5090	5090	40
632	20240726	110400	51197120	5090	5090	5090	5090	0
633	20240726	110300	51197120	5090	5090	5090	5090	0
634	20240726	110200	51197120	5090	5090	5090	5090	0
635	20240726	110100	51197120	5090	5090	5090	5090	40
636	20240726	110000	50993520	5090	5090	5090	5090	0
637	20240726	105900	50993520	5090	5090	5090	5090	200
638	20240726	105800	49975520	5090	5090	5090	5090	16
639	20240726	105700	49894080	5090	5090	5090	5090	0
640	20240726	105600	49894080	5090	5090	5090	5090	0
641	20240726	105500	49894080	5090	5090	5090	5090	40
642	20240726	105400	49690480	5090	5090	5090	5090	0
643	20240726	105300	49690480	5090	5090	5090	5090	0
644	20240726	105200	49690480	5090	5090	5090	5090	40
645	20240726	105100	49486880	5090	5090	5090	5090	0
646	20240726	105000	49486880	5090	5090	5090	5090	0
647	20240726	104900	49486880	5090	5090	5090	5090	0
648	20240726	104800	49486880	5090	5090	5090	5090	40
649	20240726	104700	49283280	5090	5090	5090	5090	0
650	20240726	104600	49283280	5090	5090	5090	5090	1000
651	20240726	104500	44193280	5090	5090	5090	5090	40
652	20240726	104400	43989680	5090	5090	5090	5090	0
653	20240726	104300	43989680	5090	5090	5090	5090	0
654	20240726	104200	43989680	5090	5090	5090	5090	40
655	20240726	104100	43786080	5090	5090	5090	5090	0
656	20240726	104000	43786080	5090	5090	5090	5090	0
657	20240726	103900	43786080	5090	5090	5090	5090	0
658	20240726	103800	43786080	5090	5090	5090	5090	40
659	20240726	103700	43582480	5090	5090	5090	5090	0
660	20240726	103600	43582480	5090	5090	5090	5090	0
661	20240726	103500	43582480	5090	5090	5090	5090	40
662	20240726	103400	43378880	5090	5090	5090	5090	0
663	20240726	103300	43378880	5090	5090	5090	5090	0
664	20240726	103200	43378880	5090	5090	5090	5090	40
665	20240726	103100	43175280	5100	5100	5100	5100	0
666	20240726	103000	43175280	5100	5100	5100	5100	0
667	20240726	102900	43175280	5100	5090	5100	5090	41
668	20240726	102800	42966580	5090	5090	5090	5090	1000
669	20240726	102700	37876580	5090	5090	5090	5090	10
670	20240726	102600	37825680	5090	5090	5090	5090	0
671	20240726	102500	37825680	5090	5090	5090	5090	40
672	20240726	102400	37622080	5090	5090	5090	5090	0
673	20240726	102300	37622080	5090	5090	5090	5090	7
674	20240726	102200	37586450	5090	5090	5090	5090	40
675	20240726	102100	37382850	5090	5090	5090	5090	0
676	20240726	102000	37382850	5090	5090	5090	5090	0
677	20240726	101900	37382850	5090	5090	5090	5090	40
678	20240726	101800	37179250	5090	5090	5090	5090	0
679	20240726	101700	37179250	5090	5090	5090	5090	0
680	20240726	101600	37179250	5090	5090	5090	5090	0
681	20240726	101500	37179250	5090	5100	5100	5090	41
682	20240726	101400	36970550	5090	5090	5090	5090	0
683	20240726	101300	36970550	5090	5090	5090	5090	0
684	20240726	101200	36970550	5090	5090	5090	5090	40
685	20240726	101100	36766950	5090	5090	5090	5090	0
686	20240726	101000	36766950	5090	5090	5090	5090	0
687	20240726	100900	36766950	5090	5090	5090	5090	40
688	20240726	100800	36563350	5090	5090	5090	5090	0
689	20240726	100700	36563350	5090	5090	5090	5090	0
690	20240726	100600	36563350	5090	5090	5090	5090	40
691	20240726	100500	36359750	5090	5090	5090	5090	0
692	20240726	100400	36359750	5090	5090	5090	5090	0
693	20240726	100300	36359750	5090	5090	5090	5090	0
694	20240726	100200	36359750	5090	5090	5090	5090	40
695	20240726	100100	36156150	5090	5090	5090	5090	0
696	20240726	100000	36156150	5090	5090	5090	5090	0
697	20240726	095900	36156150	5090	5090	5090	5090	947
698	20240726	095800	31335920	5100	5100	5100	5100	0
699	20240726	095700	31335920	5100	5100	5100	5100	700
700	20240726	095600	27765920	5100	5090	5100	5090	50
701	20240726	095500	27511320	5090	5090	5090	5090	0
702	20240726	095400	27511320	5090	5090	5090	5090	0
703	20240726	095300	27511320	5090	5090	5090	5090	0
704	20240726	095200	27511320	5090	5100	5100	5090	44
705	20240726	095100	27287320	5090	5090	5090	5090	0
706	20240726	095000	27287320	5090	5090	5090	5090	0
707	20240726	094900	27287320	5090	5090	5090	5090	215
708	20240726	094800	26192970	5090	5090	5090	5090	0
709	20240726	094700	26192970	5090	5090	5090	5090	0
710	20240726	094600	26192970	5090	5090	5090	5090	0
711	20240726	094500	26192970	5090	5090	5090	5090	0
712	20240726	094400	26192970	5090	5090	5090	5090	1000
713	20240726	094300	21102970	5100	5100	5100	5100	800
714	20240726	094200	17022970	5100	5100	5100	5100	0
715	20240726	094100	17022970	5100	5100	5100	5100	39
716	20240726	094000	16824070	5100	5100	5100	5100	1092
717	20240726	093900	11254870	5090	5090	5090	5090	772
718	20240726	093800	7325390	5100	5100	5100	5100	34
719	20240726	093700	7151990	5100	5100	5100	5100	0
720	20240726	093600	7151990	5100	5100	5100	5100	1
721	20240726	093500	7146890	5090	5090	5090	5090	0
722	20240726	093400	7146890	5090	5090	5090	5090	0
723	20240726	093300	7146890	5090	5090	5090	5090	150
724	20240726	093200	6383390	5100	5090	5100	5090	81
725	20240726	093100	5971090	5090	5090	5090	5090	0
726	20240726	093000	5971090	5090	5090	5090	5090	0
727	20240726	092900	5971090	5090	5090	5090	5090	0
728	20240726	092800	5971090	5090	5090	5090	5090	0
729	20240726	092700	5971090	5090	5090	5090	5090	200
730	20240726	092600	4953090	5090	5090	5090	5090	0
731	20240726	092500	4953090	5090	5090	5090	5090	10
732	20240726	092400	4902190	5100	5100	5100	5100	0
733	20240726	092300	4902190	5100	5100	5100	5100	0
734	20240726	092200	4902190	5100	5100	5100	5100	0
735	20240726	092100	4902190	5100	5100	5100	5100	0
736	20240726	092000	4902190	5100	5100	5100	5100	0
737	20240726	091900	4902190	5100	5100	5100	5100	0
738	20240726	091800	4902190	5100	5100	5100	5100	20
739	20240726	091700	4800190	5090	5090	5090	5090	0
740	20240726	091600	4800190	5090	5090	5090	5090	0
741	20240726	091500	4800190	5090	5090	5090	5090	0
742	20240726	091400	4800190	5090	5090	5090	5090	1
743	20240726	091300	4795100	5100	5100	5100	5100	0
744	20240726	091200	4795100	5100	5100	5100	5100	0
745	20240726	091100	4795100	5100	5100	5100	5100	30
746	20240726	091000	4642100	5090	5090	5090	5090	700
747	20240726	090900	1079100	5090	5090	5090	5090	59
748	20240726	090800	778790	5100	5100	5100	5100	0
749	20240726	090700	778790	5100	5100	5100	5100	0
750	20240726	090600	778790	5100	5100	5100	5100	0
751	20240726	090500	778790	5100	5100	5100	5100	0
752	20240726	090400	778790	5100	5100	5100	5100	0
753	20240726	090300	778790	5100	5100	5100	5100	2
754	20240726	090200	768590	5090	5090	5090	5090	151
755	20240726	090100	0	5090	5090	5090	5090	0
756	20240726	090000	0	5090	5090	5090	5090	0