38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 214300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 3 | 20240927 | 214200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240927 | 214100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240927 | 214000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240927 | 213900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240927 | 213800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240927 | 213700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240927 | 213600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240927 | 213500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240927 | 213400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240927 | 213300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240927 | 213200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240927 | 213100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240927 | 213000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240927 | 212900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240927 | 212800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240927 | 212700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240927 | 212600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240927 | 212500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240927 | 212400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240927 | 212300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240927 | 212200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240927 | 212100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240927 | 212000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240927 | 211900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240927 | 211800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240927 | 211700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240927 | 211600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240927 | 211500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240927 | 211400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240927 | 211300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 33 | 20240927 | 211200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240927 | 211100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240927 | 211000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240927 | 210900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240927 | 210800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240927 | 210700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240927 | 210600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240927 | 210500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240927 | 210400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240927 | 210300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240927 | 210200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240927 | 210100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240927 | 210000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240927 | 205900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240927 | 205800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240927 | 205700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240927 | 205600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240927 | 205500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240927 | 205400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240927 | 205300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240927 | 205200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240927 | 205100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240927 | 205000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240927 | 204900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240927 | 204800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240927 | 204700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240927 | 204600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240927 | 204500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240927 | 204400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240927 | 204300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 63 | 20240927 | 204200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240927 | 204100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240927 | 204000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240927 | 203900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240927 | 203800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240927 | 203700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240927 | 203600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240927 | 203500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240927 | 203400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240927 | 203300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240927 | 203200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240927 | 203100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240927 | 203000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240927 | 202900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240927 | 202800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240927 | 202700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240927 | 202600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240927 | 202500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240927 | 202400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240927 | 202300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240927 | 202200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240927 | 202100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240927 | 202000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240927 | 201900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240927 | 201800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240927 | 201700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240927 | 201600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240927 | 201500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240927 | 201400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240927 | 201300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 93 | 20240927 | 201200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240927 | 201100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240927 | 201000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240927 | 200900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240927 | 200800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240927 | 200700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240927 | 200600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240927 | 200500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240927 | 200400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240927 | 200300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240927 | 200200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240927 | 200100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240927 | 200000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240927 | 195900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240927 | 195800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240927 | 195700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240927 | 195600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240927 | 195500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240927 | 195400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240927 | 195300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240927 | 195200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240927 | 195100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240927 | 195000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240927 | 194900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240927 | 194800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240927 | 194700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240927 | 194600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240927 | 194500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240927 | 194400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240927 | 194300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 123 | 20240927 | 194200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240927 | 194100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240927 | 194000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240927 | 193900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240927 | 193800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240927 | 193700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240927 | 193600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240927 | 193500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240927 | 193400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240927 | 193300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240927 | 193200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240927 | 193100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240927 | 193000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240927 | 192900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240927 | 192800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240927 | 192700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240927 | 192600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240927 | 192500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240927 | 192400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240927 | 192300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240927 | 192200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240927 | 192100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240927 | 192000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240927 | 191900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240927 | 191800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240927 | 191700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240927 | 191600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240927 | 191500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240927 | 191400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240927 | 191300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 153 | 20240927 | 191200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240927 | 191100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240927 | 191000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240927 | 190900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240927 | 190800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240927 | 190700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240927 | 190600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240927 | 190500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240927 | 190400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240927 | 190300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240927 | 190200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240927 | 190100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240927 | 190000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240927 | 185900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240927 | 185800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240927 | 185700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240927 | 185600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240927 | 185500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240927 | 185400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240927 | 185300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240927 | 185200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240927 | 185100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240927 | 185000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240927 | 184900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240927 | 184800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240927 | 184700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240927 | 184600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240927 | 184500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240927 | 184400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240927 | 184300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 183 | 20240927 | 184200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240927 | 184100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240927 | 184000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240927 | 183900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240927 | 183800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240927 | 183700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240927 | 183600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240927 | 183500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240927 | 183400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240927 | 183300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240927 | 183200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240927 | 183100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240927 | 183000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240927 | 182900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240927 | 182800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240927 | 182700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240927 | 182600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240927 | 182500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240927 | 182400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240927 | 182300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240927 | 182200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240927 | 182100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240927 | 182000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240927 | 181900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240927 | 181800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240927 | 181700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240927 | 181600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240927 | 181500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240927 | 181400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240927 | 181300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 213 | 20240927 | 181200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240927 | 181100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240927 | 181000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20240927 | 180900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20240927 | 180800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240927 | 180700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20240927 | 180600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20240927 | 180500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20240927 | 180400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20240927 | 180300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20240927 | 180200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20240927 | 180100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20240927 | 180000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20240927 | 175900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20240927 | 175800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20240927 | 175700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20240927 | 175600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20240927 | 175500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240927 | 175400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20240927 | 175300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20240927 | 175200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20240927 | 175100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20240927 | 175000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20240927 | 174900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20240927 | 174800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20240927 | 174700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20240927 | 174600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20240927 | 174500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20240927 | 174400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20240927 | 174300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 243 | 20240927 | 174200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20240927 | 174100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240927 | 174000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240927 | 173900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240927 | 173800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240927 | 173700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20240927 | 173600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20240927 | 173500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20240927 | 173400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20240927 | 173300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240927 | 173200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240927 | 173100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20240927 | 173000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20240927 | 172900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20240927 | 172800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20240927 | 172700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20240927 | 172600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20240927 | 172500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20240927 | 172400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20240927 | 172300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20240927 | 172200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20240927 | 172100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20240927 | 172000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20240927 | 171900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20240927 | 171800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20240927 | 171700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20240927 | 171600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20240927 | 171500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20240927 | 171400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20240927 | 171300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 273 | 20240927 | 171200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20240927 | 171100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20240927 | 171000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20240927 | 170900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20240927 | 170800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20240927 | 170700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20240927 | 170600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20240927 | 170500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20240927 | 170400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20240927 | 170300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20240927 | 170200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20240927 | 170100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20240927 | 170000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20240927 | 165900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20240927 | 165800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20240927 | 165700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20240927 | 165600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20240927 | 165500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20240927 | 165400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20240927 | 165300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20240927 | 165200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20240927 | 165100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20240927 | 165000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20240927 | 164900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20240927 | 164800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20240927 | 164700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20240927 | 164600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20240927 | 164500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20240927 | 164400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20240927 | 164300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 303 | 20240927 | 164200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20240927 | 164100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20240927 | 164000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20240927 | 163900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20240927 | 163800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20240927 | 163700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20240927 | 163600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20240927 | 163500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20240927 | 163400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20240927 | 163300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20240927 | 163200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20240927 | 163100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 315 | 20240927 | 163000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 316 | 20240927 | 162900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20240927 | 162800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 318 | 20240927 | 162700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 319 | 20240927 | 162600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 320 | 20240927 | 162500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 321 | 20240927 | 162400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 322 | 20240927 | 162300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 323 | 20240927 | 162200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 324 | 20240927 | 162100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 325 | 20240927 | 162000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 326 | 20240927 | 161900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 327 | 20240927 | 161800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 328 | 20240927 | 161700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 329 | 20240927 | 161600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 330 | 20240927 | 161500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 331 | 20240927 | 161400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 332 | 20240927 | 161300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 333 | 20240927 | 161200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 334 | 20240927 | 161100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 335 | 20240927 | 161000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 336 | 20240927 | 160900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 337 | 20240927 | 160800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 338 | 20240927 | 160700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 339 | 20240927 | 160600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 340 | 20240927 | 160500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 341 | 20240927 | 160400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 342 | 20240927 | 160300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 343 | 20240927 | 160200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 344 | 20240927 | 160100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 345 | 20240927 | 160000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 346 | 20240927 | 155900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 347 | 20240927 | 155800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 348 | 20240927 | 155700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 349 | 20240927 | 155600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 350 | 20240927 | 155500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 351 | 20240927 | 155400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 352 | 20240927 | 155300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 353 | 20240927 | 155200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 354 | 20240927 | 155100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 355 | 20240927 | 155000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 356 | 20240927 | 154900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 357 | 20240927 | 154800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 358 | 20240927 | 154700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 359 | 20240927 | 154600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 360 | 20240927 | 154500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 361 | 20240927 | 154400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 362 | 20240927 | 154300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 363 | 20240927 | 154200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 364 | 20240927 | 154100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 365 | 20240927 | 154000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 366 | 20240927 | 153900 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 367 | 20240927 | 153800 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 368 | 20240927 | 153700 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 369 | 20240927 | 153600 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 370 | 20240927 | 153500 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 371 | 20240927 | 153400 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 372 | 20240927 | 153300 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 373 | 20240927 | 153200 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 374 | 20240927 | 153100 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 375 | 20240927 | 153000 | 3233797205 | 4310 | 4310 | 4310 | 4310 | 6273 |
| 376 | 20240927 | 152900 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 377 | 20240927 | 152800 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 378 | 20240927 | 152700 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 379 | 20240927 | 152600 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 380 | 20240927 | 152500 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 381 | 20240927 | 152400 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 382 | 20240927 | 152300 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 383 | 20240927 | 152200 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 384 | 20240927 | 152100 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 385 | 20240927 | 152000 | 3206760575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 386 | 20240927 | 151900 | 3206760575 | 4310 | 4280 | 4310 | 4275 | 27531 |
| 387 | 20240927 | 151800 | 3089063935 | 4295 | 4295 | 4315 | 4275 | 18001 |
| 388 | 20240927 | 151700 | 3012001735 | 4295 | 4280 | 4295 | 4280 | 2376 |
| 389 | 20240927 | 151600 | 3001812275 | 4285 | 4280 | 4295 | 4275 | 2645 |
| 390 | 20240927 | 151500 | 2990479035 | 4280 | 4280 | 4285 | 4275 | 4536 |
| 391 | 20240927 | 151400 | 2971073000 | 4280 | 4285 | 4285 | 4280 | 10372 |
| 392 | 20240927 | 151300 | 2926676195 | 4285 | 4285 | 4290 | 4280 | 11884 |
| 393 | 20240927 | 151200 | 2875799025 | 4285 | 4290 | 4290 | 4280 | 6011 |
| 394 | 20240927 | 151100 | 2850052055 | 4285 | 4275 | 4285 | 4270 | 13513 |
| 395 | 20240927 | 151000 | 2792223410 | 4275 | 4275 | 4275 | 4270 | 16849 |
| 396 | 20240927 | 150900 | 2720193985 | 4275 | 4285 | 4285 | 4270 | 1670 |
| 397 | 20240927 | 150800 | 2713048405 | 4285 | 4280 | 4285 | 4275 | 9708 |
| 398 | 20240927 | 150700 | 2671515915 | 4285 | 4295 | 4300 | 4285 | 9144 |
| 399 | 20240927 | 150600 | 2632287090 | 4300 | 4300 | 4305 | 4295 | 8881 |
| 400 | 20240927 | 150500 | 2594119205 | 4305 | 4305 | 4305 | 4300 | 7404 |
| 401 | 20240927 | 150400 | 2562279985 | 4305 | 4305 | 4305 | 4300 | 9490 |
| 402 | 20240927 | 150300 | 2521444825 | 4305 | 4310 | 4310 | 4305 | 4478 |
| 403 | 20240927 | 150200 | 2502166620 | 4305 | 4310 | 4310 | 4305 | 5260 |
| 404 | 20240927 | 150100 | 2479515035 | 4310 | 4310 | 4315 | 4305 | 3854 |
| 405 | 20240927 | 150000 | 2462909015 | 4310 | 4310 | 4315 | 4310 | 6496 |
| 406 | 20240927 | 145900 | 2434909645 | 4310 | 4315 | 4315 | 4310 | 3385 |
| 407 | 20240927 | 145800 | 2420313975 | 4315 | 4320 | 4320 | 4315 | 6625 |
| 408 | 20240927 | 145700 | 2391726115 | 4315 | 4320 | 4320 | 4315 | 5191 |
| 409 | 20240927 | 145600 | 2369315370 | 4315 | 4320 | 4325 | 4315 | 2513 |
| 410 | 20240927 | 145500 | 2358460400 | 4320 | 4320 | 4320 | 4320 | 1169 |
| 411 | 20240927 | 145400 | 2353410320 | 4320 | 4320 | 4325 | 4320 | 1027 |
| 412 | 20240927 | 145300 | 2348972570 | 4320 | 4320 | 4330 | 4320 | 2184 |
| 413 | 20240927 | 145200 | 2339531345 | 4320 | 4325 | 4330 | 4320 | 702 |
| 414 | 20240927 | 145100 | 2336495715 | 4325 | 4320 | 4325 | 4320 | 2740 |
| 415 | 20240927 | 145000 | 2324653900 | 4320 | 4320 | 4325 | 4320 | 1181 |
| 416 | 20240927 | 144900 | 2319549960 | 4320 | 4320 | 4330 | 4320 | 657 |
| 417 | 20240927 | 144800 | 2316710830 | 4320 | 4320 | 4325 | 4320 | 1921 |
| 418 | 20240927 | 144700 | 2308410825 | 4325 | 4320 | 4330 | 4320 | 1569 |
| 419 | 20240927 | 144600 | 2301628690 | 4320 | 4325 | 4325 | 4320 | 1556 |
| 420 | 20240927 | 144500 | 2294905740 | 4325 | 4325 | 4330 | 4320 | 288 |
| 421 | 20240927 | 144400 | 2293660140 | 4325 | 4330 | 4330 | 4320 | 1947 |
| 422 | 20240927 | 144300 | 2285240545 | 4325 | 4320 | 4325 | 4320 | 2319 |
| 423 | 20240927 | 144200 | 2275212185 | 4320 | 4325 | 4330 | 4320 | 1053 |
| 424 | 20240927 | 144100 | 2270659765 | 4325 | 4325 | 4325 | 4320 | 1985 |
| 425 | 20240927 | 144000 | 2262079790 | 4325 | 4325 | 4325 | 4325 | 541 |
| 426 | 20240927 | 143900 | 2259739965 | 4330 | 4325 | 4330 | 4320 | 2107 |
| 427 | 20240927 | 143800 | 2250626320 | 4320 | 4320 | 4325 | 4320 | 552 |
| 428 | 20240927 | 143700 | 2248240200 | 4325 | 4325 | 4330 | 4325 | 2391 |
| 429 | 20240927 | 143600 | 2237898225 | 4325 | 4325 | 4325 | 4325 | 1238 |
| 430 | 20240927 | 143500 | 2232543875 | 4325 | 4325 | 4330 | 4325 | 973 |
| 431 | 20240927 | 143400 | 2228333425 | 4325 | 4325 | 4330 | 4325 | 2201 |
| 432 | 20240927 | 143300 | 2218813545 | 4330 | 4330 | 4330 | 4325 | 851 |
| 433 | 20240927 | 143200 | 2215131405 | 4330 | 4330 | 4335 | 4330 | 1452 |
| 434 | 20240927 | 143100 | 2208843315 | 4330 | 4330 | 4335 | 4330 | 1206 |
| 435 | 20240927 | 143000 | 2203620230 | 4330 | 4330 | 4330 | 4330 | 1762 |
| 436 | 20240927 | 142900 | 2195990770 | 4330 | 4330 | 4335 | 4330 | 1383 |
| 437 | 20240927 | 142800 | 2190000395 | 4330 | 4330 | 4335 | 4330 | 1057 |
| 438 | 20240927 | 142700 | 2185423555 | 4330 | 4335 | 4340 | 4330 | 2005 |
| 439 | 20240927 | 142600 | 2176736610 | 4335 | 4335 | 4340 | 4335 | 1368 |
| 440 | 20240927 | 142500 | 2170805415 | 4340 | 4335 | 4340 | 4330 | 1493 |
| 441 | 20240927 | 142400 | 2164337295 | 4335 | 4330 | 4340 | 4330 | 2068 |
| 442 | 20240927 | 142300 | 2155374515 | 4330 | 4330 | 4335 | 4330 | 2057 |
| 443 | 20240927 | 142200 | 2146465755 | 4330 | 4330 | 4335 | 4330 | 995 |
| 444 | 20240927 | 142100 | 2142157255 | 4330 | 4335 | 4335 | 4330 | 1036 |
| 445 | 20240927 | 142000 | 2137670355 | 4330 | 4335 | 4335 | 4330 | 1774 |
| 446 | 20240927 | 141900 | 2129987260 | 4330 | 4330 | 4335 | 4330 | 1269 |
| 447 | 20240927 | 141800 | 2124491590 | 4335 | 4335 | 4340 | 4335 | 1471 |
| 448 | 20240927 | 141700 | 2118114780 | 4335 | 4335 | 4340 | 4335 | 2829 |
| 449 | 20240927 | 141600 | 2105848745 | 4335 | 4335 | 4340 | 4335 | 1670 |
| 450 | 20240927 | 141500 | 2098609270 | 4335 | 4335 | 4340 | 4335 | 1122 |
| 451 | 20240927 | 141400 | 2093744590 | 4340 | 4340 | 4340 | 4335 | 3434 |
| 452 | 20240927 | 141300 | 2078848165 | 4335 | 4335 | 4340 | 4335 | 1354 |
| 453 | 20240927 | 141200 | 2072977705 | 4335 | 4335 | 4340 | 4335 | 1971 |
| 454 | 20240927 | 141100 | 2064433415 | 4335 | 4340 | 4340 | 4335 | 1856 |
| 455 | 20240927 | 141000 | 2056383920 | 4335 | 4340 | 4340 | 4335 | 1811 |
| 456 | 20240927 | 140900 | 2048528015 | 4340 | 4345 | 4345 | 4340 | 2060 |
| 457 | 20240927 | 140800 | 2039582790 | 4340 | 4340 | 4345 | 4340 | 1345 |
| 458 | 20240927 | 140700 | 2033744575 | 4340 | 4340 | 4340 | 4340 | 323 |
| 459 | 20240927 | 140600 | 2032342755 | 4345 | 4340 | 4345 | 4335 | 1880 |
| 460 | 20240927 | 140500 | 2024188025 | 4340 | 4345 | 4345 | 4340 | 534 |
| 461 | 20240927 | 140400 | 2021869445 | 4345 | 4340 | 4345 | 4340 | 1449 |
| 462 | 20240927 | 140300 | 2015579955 | 4340 | 4340 | 4340 | 4340 | 920 |
| 463 | 20240927 | 140200 | 2011587155 | 4340 | 4340 | 4345 | 4340 | 1811 |
| 464 | 20240927 | 140100 | 2003725415 | 4340 | 4345 | 4345 | 4340 | 937 |
| 465 | 20240927 | 140000 | 1999658285 | 4345 | 4340 | 4345 | 4340 | 881 |
| 466 | 20240927 | 135900 | 1995833660 | 4345 | 4345 | 4345 | 4340 | 1575 |
| 467 | 20240927 | 135800 | 1988997125 | 4340 | 4340 | 4345 | 4340 | 1586 |
| 468 | 20240927 | 135700 | 1982112800 | 4340 | 4340 | 4340 | 4340 | 1320 |
| 469 | 20240927 | 135600 | 1976384000 | 4340 | 4340 | 4345 | 4340 | 1067 |
| 470 | 20240927 | 135500 | 1971752095 | 4345 | 4335 | 4345 | 4335 | 1676 |
| 471 | 20240927 | 135400 | 1964480570 | 4335 | 4340 | 4345 | 4335 | 3172 |
| 472 | 20240927 | 135300 | 1950713555 | 4340 | 4340 | 4340 | 4340 | 564 |
| 473 | 20240927 | 135200 | 1948265795 | 4345 | 4340 | 4345 | 4340 | 2144 |
| 474 | 20240927 | 135100 | 1938958865 | 4340 | 4340 | 4345 | 4340 | 597 |
| 475 | 20240927 | 135000 | 1936367880 | 4340 | 4340 | 4345 | 4340 | 1518 |
| 476 | 20240927 | 134900 | 1929778960 | 4345 | 4340 | 4345 | 4340 | 856 |
| 477 | 20240927 | 134800 | 1926063000 | 4340 | 4340 | 4345 | 4340 | 1339 |
| 478 | 20240927 | 134700 | 1920250685 | 4340 | 4340 | 4340 | 4340 | 1595 |
| 479 | 20240927 | 134600 | 1913328385 | 4345 | 4340 | 4345 | 4340 | 1110 |
| 480 | 20240927 | 134500 | 1908508965 | 4340 | 4340 | 4340 | 4340 | 1457 |
| 481 | 20240927 | 134400 | 1902185585 | 4340 | 4340 | 4345 | 4340 | 552 |
| 482 | 20240927 | 134300 | 1899788915 | 4345 | 4340 | 4345 | 4340 | 2091 |
| 483 | 20240927 | 134200 | 1890712980 | 4340 | 4340 | 4345 | 4340 | 481 |
| 484 | 20240927 | 134100 | 1888624730 | 4340 | 4340 | 4340 | 4340 | 1185 |
| 485 | 20240927 | 134000 | 1883481830 | 4340 | 4340 | 4345 | 4340 | 1284 |
| 486 | 20240927 | 133900 | 1877906785 | 4340 | 4340 | 4345 | 4340 | 802 |
| 487 | 20240927 | 133800 | 1874425530 | 4340 | 4345 | 4345 | 4340 | 1324 |
| 488 | 20240927 | 133700 | 1868678325 | 4345 | 4340 | 4345 | 4340 | 604 |
| 489 | 20240927 | 133600 | 1866056045 | 4340 | 4340 | 4345 | 4340 | 768 |
| 490 | 20240927 | 133500 | 1862721770 | 4340 | 4340 | 4340 | 4340 | 452 |
| 491 | 20240927 | 133400 | 1860760090 | 4345 | 4340 | 4345 | 4340 | 777 |
| 492 | 20240927 | 133300 | 1857386895 | 4345 | 4340 | 4345 | 4340 | 1167 |
| 493 | 20240927 | 133200 | 1852321320 | 4340 | 4340 | 4345 | 4340 | 639 |
| 494 | 20240927 | 133100 | 1849548050 | 4345 | 4340 | 4345 | 4340 | 1431 |
| 495 | 20240927 | 133000 | 1843335070 | 4340 | 4340 | 4340 | 4340 | 632 |
| 496 | 20240927 | 132900 | 1840592190 | 4340 | 4340 | 4345 | 4340 | 1232 |
| 497 | 20240927 | 132800 | 1835244255 | 4340 | 4340 | 4345 | 4340 | 1189 |
| 498 | 20240927 | 132700 | 1830082790 | 4345 | 4340 | 4345 | 4340 | 1255 |
| 499 | 20240927 | 132600 | 1824635185 | 4340 | 4345 | 4345 | 4340 | 985 |
| 500 | 20240927 | 132500 | 1820360280 | 4345 | 4340 | 4345 | 4340 | 927 |
| 501 | 20240927 | 132400 | 1816335380 | 4340 | 4340 | 4340 | 4340 | 1135 |
| 502 | 20240927 | 132300 | 1811409480 | 4340 | 4340 | 4345 | 4340 | 711 |
| 503 | 20240927 | 132200 | 1808322795 | 4340 | 4340 | 4345 | 4340 | 1397 |
| 504 | 20240927 | 132100 | 1802258095 | 4345 | 4340 | 4345 | 4340 | 328 |
| 505 | 20240927 | 132000 | 1800833330 | 4340 | 4340 | 4340 | 4340 | 369 |
| 506 | 20240927 | 131900 | 1799231870 | 4340 | 4340 | 4345 | 4340 | 1933 |
| 507 | 20240927 | 131800 | 1790840790 | 4340 | 4340 | 4340 | 4340 | 647 |
| 508 | 20240927 | 131700 | 1788032810 | 4340 | 4340 | 4345 | 4340 | 1090 |
| 509 | 20240927 | 131600 | 1783301355 | 4340 | 4340 | 4345 | 4340 | 809 |
| 510 | 20240927 | 131500 | 1779789285 | 4340 | 4340 | 4345 | 4340 | 1409 |
| 511 | 20240927 | 131400 | 1773672980 | 4340 | 4340 | 4345 | 4335 | 729 |
| 512 | 20240927 | 131300 | 1770511795 | 4340 | 4335 | 4340 | 4335 | 541 |
| 513 | 20240927 | 131200 | 1768164365 | 4335 | 4340 | 4340 | 4335 | 878 |
| 514 | 20240927 | 131100 | 1764356460 | 4340 | 4340 | 4345 | 4340 | 620 |
| 515 | 20240927 | 131000 | 1761664805 | 4340 | 4340 | 4345 | 4340 | 1530 |
| 516 | 20240927 | 130900 | 1755023565 | 4345 | 4340 | 4345 | 4340 | 529 |
| 517 | 20240927 | 130800 | 1752726755 | 4340 | 4340 | 4340 | 4340 | 1429 |
| 518 | 20240927 | 130700 | 1746524895 | 4340 | 4340 | 4345 | 4340 | 974 |
| 519 | 20240927 | 130600 | 1742295885 | 4340 | 4340 | 4340 | 4340 | 393 |
| 520 | 20240927 | 130500 | 1740590265 | 4340 | 4345 | 4345 | 4340 | 1512 |
| 521 | 20240927 | 130400 | 1734027375 | 4340 | 4340 | 4345 | 4340 | 579 |
| 522 | 20240927 | 130300 | 1731513450 | 4340 | 4345 | 4345 | 4340 | 1701 |
| 523 | 20240927 | 130200 | 1724128480 | 4345 | 4345 | 4345 | 4340 | 391 |
| 524 | 20240927 | 130100 | 1722431310 | 4340 | 4345 | 4345 | 4340 | 2391 |
| 525 | 20240927 | 130000 | 1712049615 | 4340 | 4340 | 4340 | 4340 | 390 |
| 526 | 20240927 | 125900 | 1710357015 | 4340 | 4340 | 4345 | 4340 | 891 |
| 527 | 20240927 | 125800 | 1706490050 | 4345 | 4340 | 4345 | 4340 | 1480 |
| 528 | 20240927 | 125700 | 1700064775 | 4340 | 4340 | 4340 | 4340 | 365 |
| 529 | 20240927 | 125600 | 1698480675 | 4340 | 4340 | 4345 | 4340 | 1955 |
| 530 | 20240927 | 125500 | 1689994840 | 4340 | 4340 | 4345 | 4340 | 598 |
| 531 | 20240927 | 125400 | 1687398515 | 4340 | 4345 | 4345 | 4340 | 1445 |
| 532 | 20240927 | 125300 | 1681126000 | 4340 | 4340 | 4345 | 4340 | 454 |
| 533 | 20240927 | 125200 | 1679155635 | 4345 | 4340 | 4345 | 4340 | 941 |
| 534 | 20240927 | 125100 | 1675069870 | 4340 | 4340 | 4345 | 4340 | 1121 |
| 535 | 20240927 | 125000 | 1670204630 | 4340 | 4340 | 4345 | 4340 | 417 |
| 536 | 20240927 | 124900 | 1668394100 | 4340 | 4340 | 4340 | 4335 | 918 |
| 537 | 20240927 | 124800 | 1664413160 | 4340 | 4335 | 4340 | 4335 | 4283 |
| 538 | 20240927 | 124700 | 1645826210 | 4335 | 4335 | 4335 | 4335 | 1480 |
| 539 | 20240927 | 124600 | 1639410410 | 4335 | 4335 | 4340 | 4335 | 794 |
| 540 | 20240927 | 124500 | 1635966425 | 4340 | 4340 | 4340 | 4335 | 940 |
| 541 | 20240927 | 124400 | 1631889640 | 4335 | 4340 | 4345 | 4335 | 2656 |
| 542 | 20240927 | 124300 | 1620364185 | 4340 | 4345 | 4345 | 4340 | 263 |
| 543 | 20240927 | 124200 | 1619221785 | 4340 | 4335 | 4345 | 4335 | 2382 |
| 544 | 20240927 | 124100 | 1608889655 | 4335 | 4340 | 4345 | 4335 | 548 |
| 545 | 20240927 | 124000 | 1606511375 | 4345 | 4340 | 4345 | 4335 | 957 |
| 546 | 20240927 | 123900 | 1602357975 | 4340 | 4340 | 4345 | 4340 | 846 |
| 547 | 20240927 | 123800 | 1598686285 | 4340 | 4340 | 4345 | 4340 | 1364 |
| 548 | 20240927 | 123700 | 1592765530 | 4340 | 4340 | 4345 | 4340 | 1180 |
| 549 | 20240927 | 123600 | 1587643330 | 4340 | 4340 | 4345 | 4340 | 858 |
| 550 | 20240927 | 123500 | 1583918890 | 4340 | 4340 | 4345 | 4340 | 898 |
| 551 | 20240927 | 123400 | 1580021520 | 4340 | 4345 | 4345 | 4340 | 2560 |
| 552 | 20240927 | 123300 | 1568909255 | 4340 | 4340 | 4340 | 4340 | 1088 |
| 553 | 20240927 | 123200 | 1564187335 | 4340 | 4340 | 4345 | 4340 | 329 |
| 554 | 20240927 | 123100 | 1562758540 | 4340 | 4340 | 4345 | 4340 | 573 |
| 555 | 20240927 | 123000 | 1560270730 | 4340 | 4340 | 4345 | 4340 | 1584 |
| 556 | 20240927 | 122900 | 1553395105 | 4340 | 4340 | 4345 | 4340 | 1682 |
| 557 | 20240927 | 122800 | 1546092790 | 4340 | 4345 | 4345 | 4340 | 1474 |
| 558 | 20240927 | 122700 | 1539693870 | 4340 | 4340 | 4345 | 4340 | 1168 |
| 559 | 20240927 | 122600 | 1534624670 | 4340 | 4340 | 4345 | 4340 | 845 |
| 560 | 20240927 | 122500 | 1530957195 | 4345 | 4340 | 4345 | 4340 | 1072 |
| 561 | 20240927 | 122400 | 1526302730 | 4340 | 4340 | 4340 | 4340 | 331 |
| 562 | 20240927 | 122300 | 1524866190 | 4345 | 4345 | 4345 | 4340 | 3056 |
| 563 | 20240927 | 122200 | 1511592425 | 4340 | 4345 | 4345 | 4340 | 1261 |
| 564 | 20240927 | 122100 | 1506118645 | 4340 | 4340 | 4345 | 4340 | 1340 |
| 565 | 20240927 | 122000 | 1500301885 | 4340 | 4340 | 4345 | 4340 | 368 |
| 566 | 20240927 | 121900 | 1498704690 | 4340 | 4340 | 4345 | 4340 | 1275 |
| 567 | 20240927 | 121800 | 1493169285 | 4340 | 4340 | 4340 | 4340 | 1783 |
| 568 | 20240927 | 121700 | 1485431065 | 4340 | 4340 | 4345 | 4340 | 642 |
| 569 | 20240927 | 121600 | 1482643545 | 4340 | 4340 | 4345 | 4340 | 933 |
| 570 | 20240927 | 121500 | 1478593160 | 4340 | 4340 | 4345 | 4340 | 566 |
| 571 | 20240927 | 121400 | 1476135780 | 4340 | 4340 | 4340 | 4340 | 1382 |
| 572 | 20240927 | 121300 | 1470137900 | 4340 | 4345 | 4345 | 4340 | 981 |
| 573 | 20240927 | 121200 | 1465877200 | 4340 | 4340 | 4345 | 4340 | 207 |
| 574 | 20240927 | 121100 | 1464978390 | 4340 | 4340 | 4345 | 4340 | 1381 |
| 575 | 20240927 | 121000 | 1458982545 | 4345 | 4340 | 4345 | 4340 | 1545 |
| 576 | 20240927 | 120900 | 1452276175 | 4345 | 4345 | 4345 | 4340 | 960 |
| 577 | 20240927 | 120800 | 1448108655 | 4345 | 4345 | 4345 | 4345 | 2388 |
| 578 | 20240927 | 120700 | 1437732795 | 4345 | 4350 | 4350 | 4345 | 1660 |
| 579 | 20240927 | 120600 | 1430518180 | 4345 | 4345 | 4345 | 4345 | 339 |
| 580 | 20240927 | 120500 | 1429045225 | 4345 | 4345 | 4350 | 4345 | 1205 |
| 581 | 20240927 | 120400 | 1423808720 | 4345 | 4350 | 4350 | 4345 | 1370 |
| 582 | 20240927 | 120300 | 1417855035 | 4345 | 4345 | 4350 | 4345 | 890 |
| 583 | 20240927 | 120200 | 1413986720 | 4345 | 4345 | 4345 | 4345 | 860 |
| 584 | 20240927 | 120100 | 1410250020 | 4345 | 4345 | 4350 | 4345 | 957 |
| 585 | 20240927 | 120000 | 1406090195 | 4345 | 4345 | 4345 | 4345 | 1174 |
| 586 | 20240927 | 115900 | 1400989165 | 4345 | 4345 | 4350 | 4345 | 985 |
| 587 | 20240927 | 115800 | 1396708235 | 4345 | 4350 | 4350 | 4345 | 1411 |
| 588 | 20240927 | 115700 | 1390571385 | 4345 | 4345 | 4350 | 4345 | 1108 |
| 589 | 20240927 | 115600 | 1385755775 | 4345 | 4345 | 4345 | 4345 | 673 |
| 590 | 20240927 | 115500 | 1382831590 | 4345 | 4350 | 4350 | 4345 | 1408 |
| 591 | 20240927 | 115400 | 1376711755 | 4345 | 4350 | 4350 | 4345 | 1225 |
| 592 | 20240927 | 115300 | 1371388975 | 4350 | 4350 | 4350 | 4345 | 1418 |
| 593 | 20240927 | 115200 | 1365225135 | 4345 | 4345 | 4350 | 4345 | 1151 |
| 594 | 20240927 | 115100 | 1360221535 | 4350 | 4345 | 4350 | 4345 | 660 |
| 595 | 20240927 | 115000 | 1357352220 | 4350 | 4350 | 4350 | 4350 | 1890 |
| 596 | 20240927 | 114900 | 1349130720 | 4350 | 4350 | 4350 | 4350 | 1056 |
| 597 | 20240927 | 114800 | 1344537120 | 4355 | 4350 | 4355 | 4350 | 1890 |
| 598 | 20240927 | 114700 | 1336309880 | 4350 | 4350 | 4350 | 4350 | 692 |
| 599 | 20240927 | 114600 | 1333299680 | 4355 | 4350 | 4355 | 4350 | 1301 |
| 600 | 20240927 | 114500 | 1327639530 | 4355 | 4350 | 4355 | 4350 | 879 |
| 601 | 20240927 | 114400 | 1323814770 | 4350 | 4350 | 4355 | 4350 | 764 |
| 602 | 20240927 | 114300 | 1320490640 | 4350 | 4355 | 4355 | 4350 | 1152 |
| 603 | 20240927 | 114200 | 1315479415 | 4355 | 4350 | 4355 | 4350 | 738 |
| 604 | 20240927 | 114100 | 1312267065 | 4350 | 4350 | 4355 | 4350 | 8381 |
| 605 | 20240927 | 114000 | 1275809710 | 4355 | 4355 | 4355 | 4350 | 684 |
| 606 | 20240927 | 113900 | 1272831120 | 4355 | 4355 | 4360 | 4355 | 2444 |
| 607 | 20240927 | 113800 | 1262179905 | 4355 | 4355 | 4360 | 4355 | 1731 |
| 608 | 20240927 | 113700 | 1254640460 | 4355 | 4355 | 4355 | 4355 | 727 |
| 609 | 20240927 | 113600 | 1251474375 | 4355 | 4355 | 4360 | 4355 | 2195 |
| 610 | 20240927 | 113500 | 1241913390 | 4355 | 4355 | 4355 | 4355 | 387 |
| 611 | 20240927 | 113400 | 1240228005 | 4355 | 4355 | 4360 | 4355 | 1325 |
| 612 | 20240927 | 113300 | 1234456780 | 4360 | 4355 | 4360 | 4355 | 581 |
| 613 | 20240927 | 113200 | 1231925500 | 4355 | 4355 | 4360 | 4355 | 1645 |
| 614 | 20240927 | 113100 | 1224760530 | 4355 | 4355 | 4355 | 4355 | 347 |
| 615 | 20240927 | 113000 | 1223249345 | 4355 | 4355 | 4360 | 4355 | 1724 |
| 616 | 20240927 | 112900 | 1215739545 | 4355 | 4355 | 4355 | 4355 | 1109 |
| 617 | 20240927 | 112800 | 1210909850 | 4360 | 4355 | 4360 | 4355 | 613 |
| 618 | 20240927 | 112700 | 1208239170 | 4355 | 4355 | 4360 | 4355 | 1973 |
| 619 | 20240927 | 112600 | 1199645645 | 4355 | 4355 | 4360 | 4355 | 4431 |
| 620 | 20240927 | 112500 | 1180347460 | 4355 | 4360 | 4360 | 4355 | 1126 |
| 621 | 20240927 | 112400 | 1175443680 | 4355 | 4355 | 4360 | 4355 | 1684 |
| 622 | 20240927 | 112300 | 1168103190 | 4355 | 4355 | 4355 | 4355 | 604 |
| 623 | 20240927 | 112200 | 1165472770 | 4355 | 4360 | 4360 | 4355 | 1603 |
| 624 | 20240927 | 112100 | 1158489555 | 4355 | 4355 | 4360 | 4355 | 1260 |
| 625 | 20240927 | 112000 | 1153000375 | 4355 | 4360 | 4360 | 4355 | 774 |
| 626 | 20240927 | 111900 | 1149628710 | 4355 | 4360 | 4360 | 4355 | 984 |
| 627 | 20240927 | 111800 | 1145342890 | 4355 | 4355 | 4360 | 4355 | 1478 |
| 628 | 20240927 | 111700 | 1138905255 | 4360 | 4360 | 4360 | 4355 | 981 |
| 629 | 20240927 | 111600 | 1134629740 | 4355 | 4355 | 4360 | 4355 | 359 |
| 630 | 20240927 | 111500 | 1133065715 | 4360 | 4355 | 4360 | 4355 | 1447 |
| 631 | 20240927 | 111400 | 1126761910 | 4355 | 4355 | 4355 | 4355 | 2526 |
| 632 | 20240927 | 111300 | 1115761180 | 4355 | 4355 | 4360 | 4355 | 1284 |
| 633 | 20240927 | 111200 | 1110168260 | 4355 | 4355 | 4360 | 4355 | 1373 |
| 634 | 20240927 | 111100 | 1104186770 | 4360 | 4355 | 4360 | 4355 | 754 |
| 635 | 20240927 | 111000 | 1100902225 | 4355 | 4355 | 4360 | 4355 | 884 |
| 636 | 20240927 | 110900 | 1097052390 | 4355 | 4360 | 4360 | 4355 | 1060 |
| 637 | 20240927 | 110800 | 1092433705 | 4355 | 4360 | 4360 | 4355 | 1219 |
| 638 | 20240927 | 110700 | 1087124635 | 4360 | 4355 | 4360 | 4355 | 3269 |
| 639 | 20240927 | 110600 | 1072877080 | 4355 | 4355 | 4360 | 4355 | 7665 |
| 640 | 20240927 | 110500 | 1039494890 | 4355 | 4355 | 4360 | 4355 | 10946 |
| 641 | 20240927 | 110400 | 991773515 | 4355 | 4355 | 4355 | 4355 | 1075 |
| 642 | 20240927 | 110300 | 987091890 | 4355 | 4355 | 4360 | 4355 | 2049 |
| 643 | 20240927 | 110200 | 978158695 | 4355 | 4355 | 4360 | 4355 | 779 |
| 644 | 20240927 | 110100 | 974766145 | 4355 | 4360 | 4360 | 4355 | 1411 |
| 645 | 20240927 | 110000 | 968619280 | 4355 | 4360 | 4360 | 4355 | 525 |
| 646 | 20240927 | 105900 | 966330455 | 4355 | 4355 | 4360 | 4355 | 2295 |
| 647 | 20240927 | 105800 | 956335725 | 4355 | 4355 | 4355 | 4355 | 1025 |
| 648 | 20240927 | 105700 | 951871850 | 4360 | 4355 | 4360 | 4355 | 1180 |
| 649 | 20240927 | 105600 | 946731660 | 4360 | 4360 | 4360 | 4355 | 1497 |
| 650 | 20240927 | 105500 | 940209975 | 4355 | 4355 | 4355 | 4355 | 440 |
| 651 | 20240927 | 105400 | 938293775 | 4355 | 4360 | 4360 | 4355 | 861 |
| 652 | 20240927 | 105300 | 934543205 | 4355 | 4355 | 4355 | 4355 | 250 |
| 653 | 20240927 | 105200 | 933454455 | 4355 | 4355 | 4360 | 4355 | 1094 |
| 654 | 20240927 | 105100 | 928689880 | 4360 | 4360 | 4360 | 4360 | 207 |
| 655 | 20240927 | 105000 | 927787360 | 4355 | 4355 | 4360 | 4355 | 1417 |
| 656 | 20240927 | 104900 | 921616315 | 4360 | 4355 | 4360 | 4355 | 914 |
| 657 | 20240927 | 104800 | 917633765 | 4355 | 4355 | 4360 | 4355 | 525 |
| 658 | 20240927 | 104700 | 915346415 | 4355 | 4355 | 4355 | 4355 | 1120 |
| 659 | 20240927 | 104600 | 910468815 | 4355 | 4355 | 4355 | 4355 | 250 |
| 660 | 20240927 | 104500 | 909380065 | 4360 | 4355 | 4360 | 4355 | 2053 |
| 661 | 20240927 | 104400 | 900434990 | 4355 | 4360 | 4360 | 4355 | 287 |
| 662 | 20240927 | 104300 | 899184920 | 4355 | 4355 | 4355 | 4355 | 1207 |
| 663 | 20240927 | 104200 | 893928435 | 4355 | 4360 | 4360 | 4355 | 1065 |
| 664 | 20240927 | 104100 | 889289220 | 4355 | 4360 | 4360 | 4355 | 1248 |
| 665 | 20240927 | 104000 | 883854165 | 4355 | 4360 | 4360 | 4355 | 733 |
| 666 | 20240927 | 103900 | 880661940 | 4360 | 4355 | 4360 | 4355 | 553 |
| 667 | 20240927 | 103800 | 878252540 | 4355 | 4355 | 4355 | 4355 | 1554 |
| 668 | 20240927 | 103700 | 871484870 | 4355 | 4355 | 4355 | 4355 | 250 |
| 669 | 20240927 | 103600 | 870396120 | 4355 | 4355 | 4360 | 4355 | 744 |
| 670 | 20240927 | 103500 | 867155040 | 4355 | 4360 | 4360 | 4355 | 905 |
| 671 | 20240927 | 103400 | 863213715 | 4360 | 4360 | 4360 | 4355 | 528 |
| 672 | 20240927 | 103300 | 860914175 | 4355 | 4360 | 4360 | 4355 | 1223 |
| 673 | 20240927 | 103200 | 855586370 | 4360 | 4360 | 4360 | 4355 | 320 |
| 674 | 20240927 | 103100 | 854192420 | 4360 | 4355 | 4360 | 4355 | 770 |
| 675 | 20240927 | 103000 | 850838770 | 4360 | 4360 | 4360 | 4355 | 519 |
| 676 | 20240927 | 102900 | 848577180 | 4360 | 4355 | 4360 | 4355 | 541 |
| 677 | 20240927 | 102800 | 846220905 | 4355 | 4360 | 4360 | 4350 | 8275 |
| 678 | 20240927 | 102700 | 810184905 | 4360 | 4360 | 4360 | 4360 | 3644 |
| 679 | 20240927 | 102600 | 794297065 | 4355 | 4360 | 4360 | 4355 | 7558 |
| 680 | 20240927 | 102500 | 761367545 | 4360 | 4360 | 4360 | 4360 | 467 |
| 681 | 20240927 | 102400 | 759331425 | 4355 | 4360 | 4360 | 4355 | 984 |
| 682 | 20240927 | 102300 | 755044715 | 4360 | 4355 | 4360 | 4355 | 820 |
| 683 | 20240927 | 102200 | 751470820 | 4360 | 4360 | 4360 | 4360 | 227 |
| 684 | 20240927 | 102100 | 750481100 | 4360 | 4355 | 4360 | 4355 | 1735 |
| 685 | 20240927 | 102000 | 742921080 | 4360 | 4360 | 4360 | 4355 | 5111 |
| 686 | 20240927 | 101900 | 720637140 | 4360 | 4360 | 4360 | 4355 | 1402 |
| 687 | 20240927 | 101800 | 714528800 | 4360 | 4360 | 4360 | 4360 | 1010 |
| 688 | 20240927 | 101700 | 710125200 | 4360 | 4360 | 4360 | 4355 | 1124 |
| 689 | 20240927 | 101600 | 705229790 | 4360 | 4360 | 4360 | 4360 | 319 |
| 690 | 20240927 | 101500 | 703838950 | 4355 | 4360 | 4360 | 4355 | 470 |
| 691 | 20240927 | 101400 | 701791000 | 4355 | 4355 | 4360 | 4355 | 1818 |
| 692 | 20240927 | 101300 | 693872215 | 4355 | 4360 | 4360 | 4355 | 583 |
| 693 | 20240927 | 101200 | 691333175 | 4355 | 4360 | 4365 | 4355 | 1023 |
| 694 | 20240927 | 101100 | 686874865 | 4355 | 4355 | 4355 | 4355 | 0 |
| 695 | 20240927 | 101000 | 686874865 | 4355 | 4360 | 4360 | 4355 | 9010 |
| 696 | 20240927 | 100900 | 647628995 | 4365 | 4365 | 4365 | 4365 | 312 |
| 697 | 20240927 | 100800 | 646267115 | 4365 | 4360 | 4365 | 4360 | 1442 |
| 698 | 20240927 | 100700 | 639979495 | 4360 | 4360 | 4360 | 4355 | 864 |
| 699 | 20240927 | 100600 | 636212660 | 4360 | 4360 | 4360 | 4360 | 556 |
| 700 | 20240927 | 100500 | 633788500 | 4360 | 4365 | 4365 | 4355 | 1470 |
| 701 | 20240927 | 100400 | 627381590 | 4360 | 4360 | 4365 | 4355 | 1460 |
| 702 | 20240927 | 100300 | 621016125 | 4365 | 4360 | 4365 | 4355 | 3600 |
| 703 | 20240927 | 100200 | 605327060 | 4360 | 4360 | 4360 | 4360 | 0 |
| 704 | 20240927 | 100100 | 605327060 | 4360 | 4360 | 4360 | 4360 | 748 |
| 705 | 20240927 | 100000 | 602065780 | 4360 | 4365 | 4365 | 4360 | 1243 |
| 706 | 20240927 | 095900 | 596642950 | 4365 | 4365 | 4365 | 4360 | 376 |
| 707 | 20240927 | 095800 | 595003075 | 4365 | 4360 | 4365 | 4360 | 2414 |
| 708 | 20240927 | 095700 | 584473065 | 4365 | 4365 | 4365 | 4360 | 3003 |
| 709 | 20240927 | 095600 | 571376045 | 4365 | 4365 | 4365 | 4365 | 1021 |
| 710 | 20240927 | 095500 | 566919380 | 4365 | 4370 | 4370 | 4365 | 576 |
| 711 | 20240927 | 095400 | 564404490 | 4370 | 4365 | 4370 | 4360 | 1421 |
| 712 | 20240927 | 095300 | 558205460 | 4365 | 4370 | 4375 | 4365 | 2509 |
| 713 | 20240927 | 095200 | 547246770 | 4375 | 4370 | 4375 | 4370 | 582 |
| 714 | 20240927 | 095100 | 544703290 | 4370 | 4375 | 4375 | 4370 | 1075 |
| 715 | 20240927 | 095000 | 540004400 | 4375 | 4375 | 4375 | 4370 | 295 |
| 716 | 20240927 | 094900 | 538715025 | 4375 | 4365 | 4375 | 4365 | 4679 |
| 717 | 20240927 | 094800 | 518266935 | 4370 | 4370 | 4370 | 4365 | 478 |
| 718 | 20240927 | 094700 | 516179330 | 4365 | 4370 | 4375 | 4365 | 1001 |
| 719 | 20240927 | 094600 | 511806250 | 4370 | 4380 | 4380 | 4370 | 933 |
| 720 | 20240927 | 094500 | 507727055 | 4380 | 4385 | 4385 | 4380 | 3993 |
| 721 | 20240927 | 094400 | 490237660 | 4385 | 4375 | 4390 | 4375 | 2867 |
| 722 | 20240927 | 094300 | 477672995 | 4375 | 4375 | 4375 | 4370 | 2012 |
| 723 | 20240927 | 094200 | 468879990 | 4375 | 4400 | 4405 | 4375 | 15842 |
| 724 | 20240927 | 094100 | 399465545 | 4400 | 4405 | 4405 | 4400 | 235 |
| 725 | 20240927 | 094000 | 398430375 | 4405 | 4405 | 4405 | 4400 | 4037 |
| 726 | 20240927 | 093900 | 380664155 | 4405 | 4415 | 4415 | 4405 | 963 |
| 727 | 20240927 | 093800 | 376421015 | 4405 | 4410 | 4410 | 4405 | 4786 |
| 728 | 20240927 | 093700 | 355324895 | 4410 | 4405 | 4410 | 4405 | 3881 |
| 729 | 20240927 | 093600 | 338227610 | 4405 | 4405 | 4405 | 4405 | 95 |
| 730 | 20240927 | 093500 | 337809135 | 4410 | 4390 | 4410 | 4390 | 7891 |
| 731 | 20240927 | 093400 | 303124350 | 4390 | 4390 | 4395 | 4390 | 278 |
| 732 | 20240927 | 093300 | 301903875 | 4395 | 4385 | 4395 | 4385 | 887 |
| 733 | 20240927 | 093200 | 298013960 | 4380 | 4380 | 4385 | 4375 | 4671 |
| 734 | 20240927 | 093100 | 277554305 | 4380 | 4380 | 4380 | 4380 | 307 |
| 735 | 20240927 | 093000 | 276209645 | 4380 | 4380 | 4380 | 4375 | 1557 |
| 736 | 20240927 | 092900 | 269395315 | 4380 | 4380 | 4380 | 4375 | 1660 |
| 737 | 20240927 | 092800 | 262127005 | 4380 | 4390 | 4395 | 4375 | 2353 |
| 738 | 20240927 | 092700 | 251815515 | 4395 | 4395 | 4395 | 4390 | 520 |
| 739 | 20240927 | 092600 | 249532575 | 4395 | 4390 | 4395 | 4385 | 456 |
| 740 | 20240927 | 092500 | 247530385 | 4390 | 4400 | 4400 | 4385 | 1675 |
| 741 | 20240927 | 092400 | 240175120 | 4395 | 4400 | 4400 | 4395 | 1339 |
| 742 | 20240927 | 092300 | 234290130 | 4400 | 4420 | 4420 | 4395 | 9474 |
| 743 | 20240927 | 092200 | 192518870 | 4425 | 4425 | 4425 | 4420 | 427 |
| 744 | 20240927 | 092100 | 190630380 | 4425 | 4435 | 4435 | 4425 | 1648 |
| 745 | 20240927 | 092000 | 183331555 | 4435 | 4440 | 4440 | 4435 | 817 |
| 746 | 20240927 | 091900 | 179705180 | 4435 | 4440 | 4440 | 4430 | 1196 |
| 747 | 20240927 | 091800 | 174400740 | 4445 | 4445 | 4445 | 4440 | 832 |
| 748 | 20240927 | 091700 | 170702505 | 4435 | 4445 | 4445 | 4425 | 5463 |
| 749 | 20240927 | 091600 | 146475710 | 4445 | 4475 | 4485 | 4445 | 5442 |
| 750 | 20240927 | 091500 | 122189095 | 4470 | 4475 | 4475 | 4470 | 446 |
| 751 | 20240927 | 091400 | 120195470 | 4470 | 4480 | 4480 | 4470 | 646 |
| 752 | 20240927 | 091300 | 117303890 | 4480 | 4485 | 4490 | 4480 | 2782 |
| 753 | 20240927 | 091200 | 104834640 | 4490 | 4485 | 4490 | 4485 | 1622 |
| 754 | 20240927 | 091100 | 97556750 | 4490 | 4490 | 4490 | 4490 | 225 |
| 755 | 20240927 | 091000 | 96546500 | 4490 | 4480 | 4490 | 4480 | 2388 |
| 756 | 20240927 | 090900 | 85827725 | 4485 | 4480 | 4485 | 4480 | 718 |
| 757 | 20240927 | 090800 | 82608580 | 4480 | 4480 | 4480 | 4480 | 0 |
| 758 | 20240927 | 090700 | 82608580 | 4480 | 4485 | 4485 | 4480 | 730 |
| 759 | 20240927 | 090600 | 79337820 | 4485 | 4485 | 4485 | 4480 | 2805 |
| 760 | 20240927 | 090500 | 66757400 | 4485 | 4455 | 4485 | 4455 | 495 |
| 761 | 20240927 | 090400 | 64543095 | 4470 | 4465 | 4470 | 4455 | 1350 |
| 762 | 20240927 | 090300 | 58523945 | 4455 | 4480 | 4480 | 4455 | 894 |
| 763 | 20240927 | 090200 | 54532960 | 4475 | 4490 | 4490 | 4475 | 330 |
| 764 | 20240927 | 090100 | 53055985 | 4460 | 4435 | 4490 | 4435 | 2951 |
| 765 | 20240927 | 090000 | 39882505 | 4435 | 4465 | 4465 | 4430 | 8957 |