36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 3 | 20250423 | 212100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20250423 | 212000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20250423 | 211900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20250423 | 211800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20250423 | 211700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20250423 | 211600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20250423 | 211500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20250423 | 211400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20250423 | 211300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20250423 | 211200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20250423 | 211100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20250423 | 211000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20250423 | 210900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20250423 | 210800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20250423 | 210700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20250423 | 210600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20250423 | 210500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20250423 | 210400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20250423 | 210300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20250423 | 210200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20250423 | 210100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20250423 | 210000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20250423 | 205900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20250423 | 205800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20250423 | 205700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20250423 | 205600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20250423 | 205500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20250423 | 205400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20250423 | 205300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20250423 | 205200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 33 | 20250423 | 205100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20250423 | 205000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20250423 | 204900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20250423 | 204800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20250423 | 204700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20250423 | 204600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20250423 | 204500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20250423 | 204400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20250423 | 204300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20250423 | 204200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20250423 | 204100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20250423 | 204000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20250423 | 203900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20250423 | 203800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20250423 | 203700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20250423 | 203600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20250423 | 203500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20250423 | 203400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20250423 | 203300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20250423 | 203200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20250423 | 203100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20250423 | 203000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20250423 | 202900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20250423 | 202800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20250423 | 202700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20250423 | 202600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20250423 | 202500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20250423 | 202400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20250423 | 202300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20250423 | 202200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 63 | 20250423 | 202100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20250423 | 202000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20250423 | 201900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20250423 | 201800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20250423 | 201700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20250423 | 201600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20250423 | 201500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20250423 | 201400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20250423 | 201300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20250423 | 201200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20250423 | 201100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20250423 | 201000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20250423 | 200900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20250423 | 200800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20250423 | 200700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20250423 | 200600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20250423 | 200500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20250423 | 200400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20250423 | 200300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20250423 | 200200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20250423 | 200100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20250423 | 200000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20250423 | 195900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20250423 | 195800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20250423 | 195700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20250423 | 195600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20250423 | 195500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20250423 | 195400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20250423 | 195300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20250423 | 195200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 93 | 20250423 | 195100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20250423 | 195000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20250423 | 194900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20250423 | 194800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20250423 | 194700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20250423 | 194600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20250423 | 194500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20250423 | 194400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20250423 | 194300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20250423 | 194200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20250423 | 194100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20250423 | 194000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20250423 | 193900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20250423 | 193800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20250423 | 193700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20250423 | 193600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20250423 | 193500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20250423 | 193400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20250423 | 193300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20250423 | 193200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20250423 | 193100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20250423 | 193000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20250423 | 192900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20250423 | 192800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20250423 | 192700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20250423 | 192600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20250423 | 192500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20250423 | 192400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20250423 | 192300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20250423 | 192200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 123 | 20250423 | 192100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20250423 | 192000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20250423 | 191900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20250423 | 191800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20250423 | 191700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20250423 | 191600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20250423 | 191500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20250423 | 191400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20250423 | 191300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20250423 | 191200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20250423 | 191100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20250423 | 191000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20250423 | 190900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20250423 | 190800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20250423 | 190700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20250423 | 190600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20250423 | 190500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20250423 | 190400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20250423 | 190300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20250423 | 190200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20250423 | 190100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20250423 | 190000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20250423 | 185900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20250423 | 185800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20250423 | 185700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20250423 | 185600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20250423 | 185500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20250423 | 185400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20250423 | 185300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20250423 | 185200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 153 | 20250423 | 185100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20250423 | 185000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20250423 | 184900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20250423 | 184800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20250423 | 184700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20250423 | 184600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20250423 | 184500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20250423 | 184400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20250423 | 184300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20250423 | 184200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20250423 | 184100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20250423 | 184000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20250423 | 183900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20250423 | 183800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20250423 | 183700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20250423 | 183600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20250423 | 183500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20250423 | 183400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20250423 | 183300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20250423 | 183200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20250423 | 183100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20250423 | 183000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20250423 | 182900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20250423 | 182800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20250423 | 182700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20250423 | 182600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20250423 | 182500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20250423 | 182400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20250423 | 182300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20250423 | 182200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 183 | 20250423 | 182100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20250423 | 182000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20250423 | 181900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20250423 | 181800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20250423 | 181700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20250423 | 181600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20250423 | 181500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20250423 | 181400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20250423 | 181300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20250423 | 181200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20250423 | 181100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20250423 | 181000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20250423 | 180900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20250423 | 180800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20250423 | 180700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20250423 | 180600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20250423 | 180500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20250423 | 180400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20250423 | 180300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20250423 | 180200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20250423 | 180100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20250423 | 180000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20250423 | 175900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20250423 | 175800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20250423 | 175700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20250423 | 175600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20250423 | 175500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20250423 | 175400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20250423 | 175300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20250423 | 175200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 213 | 20250423 | 175100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20250423 | 175000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20250423 | 174900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20250423 | 174800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20250423 | 174700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20250423 | 174600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20250423 | 174500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20250423 | 174400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20250423 | 174300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20250423 | 174200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20250423 | 174100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20250423 | 174000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20250423 | 173900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20250423 | 173800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20250423 | 173700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20250423 | 173600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20250423 | 173500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20250423 | 173400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20250423 | 173300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20250423 | 173200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20250423 | 173100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20250423 | 173000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20250423 | 172900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20250423 | 172800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20250423 | 172700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20250423 | 172600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20250423 | 172500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20250423 | 172400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20250423 | 172300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20250423 | 172200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 243 | 20250423 | 172100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20250423 | 172000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20250423 | 171900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20250423 | 171800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20250423 | 171700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20250423 | 171600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20250423 | 171500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20250423 | 171400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20250423 | 171300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20250423 | 171200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20250423 | 171100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20250423 | 171000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20250423 | 170900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20250423 | 170800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20250423 | 170700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20250423 | 170600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20250423 | 170500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20250423 | 170400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20250423 | 170300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20250423 | 170200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20250423 | 170100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20250423 | 170000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20250423 | 165900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20250423 | 165800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20250423 | 165700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20250423 | 165600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20250423 | 165500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20250423 | 165400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20250423 | 165300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20250423 | 165200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 273 | 20250423 | 165100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20250423 | 165000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20250423 | 164900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20250423 | 164800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20250423 | 164700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20250423 | 164600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20250423 | 164500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20250423 | 164400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20250423 | 164300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20250423 | 164200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20250423 | 164100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20250423 | 164000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20250423 | 163900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20250423 | 163800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20250423 | 163700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20250423 | 163600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20250423 | 163500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20250423 | 163400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20250423 | 163300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20250423 | 163200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20250423 | 163100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20250423 | 163000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20250423 | 162900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20250423 | 162800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20250423 | 162700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20250423 | 162600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20250423 | 162500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20250423 | 162400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20250423 | 162300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20250423 | 162200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 303 | 20250423 | 162100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20250423 | 162000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20250423 | 161900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20250423 | 161800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20250423 | 161700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20250423 | 161600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20250423 | 161500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20250423 | 161400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20250423 | 161300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20250423 | 161200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20250423 | 161100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20250423 | 161000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20250423 | 160900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20250423 | 160800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20250423 | 160700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20250423 | 160600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20250423 | 160500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20250423 | 160400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20250423 | 160300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20250423 | 160200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20250423 | 160100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20250423 | 160000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20250423 | 155900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20250423 | 155800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20250423 | 155700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20250423 | 155600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20250423 | 155500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20250423 | 155400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20250423 | 155300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20250423 | 155200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 333 | 20250423 | 155100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20250423 | 155000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20250423 | 154900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20250423 | 154800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20250423 | 154700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20250423 | 154600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20250423 | 154500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20250423 | 154400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20250423 | 154300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 342 | 20250423 | 154200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20250423 | 154100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 344 | 20250423 | 154000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 345 | 20250423 | 153900 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 346 | 20250423 | 153800 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 347 | 20250423 | 153700 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 348 | 20250423 | 153600 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 349 | 20250423 | 153500 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 350 | 20250423 | 153400 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 351 | 20250423 | 153300 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 352 | 20250423 | 153200 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 353 | 20250423 | 153100 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 0 |
| 354 | 20250423 | 153000 | 6511378563 | 3300 | 3300 | 3300 | 3300 | 44786 |
| 355 | 20250423 | 152900 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 356 | 20250423 | 152800 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 357 | 20250423 | 152700 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 358 | 20250423 | 152600 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 359 | 20250423 | 152500 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 360 | 20250423 | 152400 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 361 | 20250423 | 152300 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 362 | 20250423 | 152200 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 363 | 20250423 | 152100 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 364 | 20250423 | 152000 | 6363584763 | 3315 | 3315 | 3315 | 3315 | 0 |
| 365 | 20250423 | 151900 | 6363584763 | 3315 | 3330 | 3330 | 3305 | 13011 |
| 366 | 20250423 | 151800 | 6320478433 | 3320 | 3325 | 3335 | 3320 | 3170 |
| 367 | 20250423 | 151700 | 6309925243 | 3345 | 3340 | 3350 | 3325 | 7646 |
| 368 | 20250423 | 151600 | 6284465012 | 3350 | 3350 | 3355 | 3340 | 1130 |
| 369 | 20250423 | 151500 | 6280688282 | 3350 | 3360 | 3360 | 3340 | 2283 |
| 370 | 20250423 | 151400 | 6273054282 | 3360 | 3365 | 3375 | 3360 | 285 |
| 371 | 20250423 | 151300 | 6272093332 | 3375 | 3355 | 3375 | 3345 | 2587 |
| 372 | 20250423 | 151200 | 6263400472 | 3355 | 3350 | 3360 | 3345 | 480 |
| 373 | 20250423 | 151100 | 6261791667 | 3365 | 3365 | 3370 | 3355 | 1489 |
| 374 | 20250423 | 151000 | 6256781152 | 3350 | 3350 | 3370 | 3330 | 3506 |
| 375 | 20250423 | 150900 | 6245001092 | 3350 | 3350 | 3360 | 3340 | 630 |
| 376 | 20250423 | 150800 | 6242892972 | 3350 | 3335 | 3350 | 3335 | 824 |
| 377 | 20250423 | 150700 | 6240143152 | 3335 | 3335 | 3335 | 3325 | 595 |
| 378 | 20250423 | 150600 | 6238161357 | 3335 | 3340 | 3340 | 3325 | 3318 |
| 379 | 20250423 | 150500 | 6227116107 | 3340 | 3340 | 3340 | 3325 | 1158 |
| 380 | 20250423 | 150400 | 6223262437 | 3330 | 3335 | 3340 | 3330 | 510 |
| 381 | 20250423 | 150300 | 6221563802 | 3340 | 3340 | 3350 | 3320 | 4794 |
| 382 | 20250423 | 150200 | 6205596017 | 3350 | 3345 | 3350 | 3345 | 970 |
| 383 | 20250423 | 150100 | 6202350127 | 3345 | 3340 | 3345 | 3330 | 7453 |
| 384 | 20250423 | 150000 | 6177462217 | 3340 | 3340 | 3340 | 3320 | 1910 |
| 385 | 20250423 | 145900 | 6171106192 | 3325 | 3335 | 3345 | 3300 | 43838 |
| 386 | 20250423 | 145800 | 6026045932 | 3335 | 3355 | 3360 | 3330 | 3521 |
| 387 | 20250423 | 145700 | 6014279132 | 3360 | 3380 | 3380 | 3330 | 15366 |
| 388 | 20250423 | 145600 | 5962869177 | 3380 | 3372 | 3380 | 3360 | 6659 |
| 389 | 20250423 | 145500 | 5940462807 | 3375 | 3375 | 3380 | 3365 | 354 |
| 390 | 20250423 | 145400 | 5939268267 | 3370 | 3370 | 3385 | 3370 | 1336 |
| 391 | 20250423 | 145300 | 5934764637 | 3375 | 3375 | 3380 | 3365 | 6803 |
| 392 | 20250423 | 145200 | 5911823447 | 3375 | 3400 | 3400 | 3375 | 8854 |
| 393 | 20250423 | 145100 | 5881865617 | 3390 | 3405 | 3410 | 3390 | 5594 |
| 394 | 20250423 | 145000 | 5862840827 | 3410 | 3395 | 3420 | 3390 | 5997 |
| 395 | 20250423 | 144900 | 5842490357 | 3405 | 3410 | 3410 | 3395 | 2045 |
| 396 | 20250423 | 144800 | 5835539337 | 3410 | 3405 | 3425 | 3400 | 5943 |
| 397 | 20250423 | 144700 | 5815283637 | 3405 | 3390 | 3405 | 3390 | 4543 |
| 398 | 20250423 | 144600 | 5799869372 | 3390 | 3410 | 3415 | 3390 | 18574 |
| 399 | 20250423 | 144500 | 5736679652 | 3410 | 3440 | 3440 | 3410 | 16370 |
| 400 | 20250423 | 144400 | 5680653087 | 3440 | 3500 | 3500 | 3435 | 17385 |
| 401 | 20250423 | 144300 | 5620367267 | 3505 | 3470 | 3510 | 3470 | 29057 |
| 402 | 20250423 | 144200 | 5518938822 | 3475 | 3445 | 3475 | 3435 | 11040 |
| 403 | 20250423 | 144100 | 5480702587 | 3435 | 3490 | 3490 | 3435 | 12694 |
| 404 | 20250423 | 144000 | 5436685092 | 3485 | 3480 | 3495 | 3465 | 37123 |
| 405 | 20250423 | 143900 | 5307427432 | 3480 | 3450 | 3490 | 3430 | 24234 |
| 406 | 20250423 | 143800 | 5223577760 | 3450 | 3445 | 3455 | 3430 | 21837 |
| 407 | 20250423 | 143700 | 5148445820 | 3445 | 3440 | 3445 | 3430 | 12677 |
| 408 | 20250423 | 143600 | 5104842300 | 3440 | 3445 | 3485 | 3400 | 48219 |
| 409 | 20250423 | 143500 | 4938752080 | 3445 | 3420 | 3490 | 3420 | 67531 |
| 410 | 20250423 | 143400 | 4705232560 | 3415 | 3410 | 3420 | 3400 | 5395 |
| 411 | 20250423 | 143300 | 4686825505 | 3410 | 3420 | 3445 | 3390 | 12673 |
| 412 | 20250423 | 143200 | 4643411790 | 3430 | 3390 | 3440 | 3390 | 10691 |
| 413 | 20250423 | 143100 | 4606845820 | 3390 | 3395 | 3400 | 3380 | 2795 |
| 414 | 20250423 | 143000 | 4597380665 | 3400 | 3420 | 3420 | 3400 | 2491 |
| 415 | 20250423 | 142900 | 4588896365 | 3410 | 3430 | 3430 | 3410 | 4028 |
| 416 | 20250423 | 142800 | 4575148915 | 3445 | 3395 | 3445 | 3395 | 16945 |
| 417 | 20250423 | 142700 | 4517087235 | 3400 | 3390 | 3405 | 3375 | 2992 |
| 418 | 20250423 | 142600 | 4506930020 | 3410 | 3380 | 3435 | 3365 | 13444 |
| 419 | 20250423 | 142500 | 4461215940 | 3380 | 3400 | 3405 | 3365 | 15286 |
| 420 | 20250423 | 142400 | 4409571670 | 3400 | 3395 | 3410 | 3390 | 4332 |
| 421 | 20250423 | 142300 | 4394852455 | 3395 | 3410 | 3410 | 3395 | 2201 |
| 422 | 20250423 | 142200 | 4387373830 | 3405 | 3390 | 3450 | 3390 | 27525 |
| 423 | 20250423 | 142100 | 4293219166 | 3400 | 3417 | 3420 | 3375 | 16620 |
| 424 | 20250423 | 142000 | 4236803846 | 3417 | 3435 | 3435 | 3410 | 17607 |
| 425 | 20250423 | 141900 | 4176652496 | 3415 | 3455 | 3460 | 3410 | 26975 |
| 426 | 20250423 | 141800 | 4083990366 | 3445 | 3420 | 3475 | 3405 | 28077 |
| 427 | 20250423 | 141700 | 3987500816 | 3425 | 3425 | 3465 | 3380 | 37420 |
| 428 | 20250423 | 141600 | 3859082766 | 3410 | 3355 | 3415 | 3350 | 8174 |
| 429 | 20250423 | 141500 | 3831505141 | 3355 | 3370 | 3380 | 3350 | 17714 |
| 430 | 20250423 | 141400 | 3771948011 | 3370 | 3360 | 3380 | 3345 | 11694 |
| 431 | 20250423 | 141300 | 3732661346 | 3360 | 3350 | 3380 | 3335 | 27827 |
| 432 | 20250423 | 141200 | 3639325706 | 3360 | 3415 | 3445 | 3330 | 66611 |
| 433 | 20250423 | 141100 | 3413563316 | 3410 | 3485 | 3530 | 3400 | 152260 |
| 434 | 20250423 | 141000 | 2884200171 | 3485 | 3402 | 3495 | 3390 | 86631 |
| 435 | 20250423 | 140900 | 2584874316 | 3415 | 3375 | 3490 | 3375 | 45875 |
| 436 | 20250423 | 140800 | 2427018632 | 3375 | 3395 | 3445 | 3375 | 25865 |
| 437 | 20250423 | 140700 | 2338699532 | 3400 | 3390 | 3415 | 3375 | 28246 |
| 438 | 20250423 | 140600 | 2242633982 | 3390 | 3345 | 3440 | 3335 | 58769 |
| 439 | 20250423 | 140500 | 2042432067 | 3340 | 3335 | 3340 | 3335 | 1646 |
| 440 | 20250423 | 140400 | 2036935392 | 3330 | 3350 | 3355 | 3330 | 1891 |
| 441 | 20250423 | 140300 | 2030609247 | 3355 | 3345 | 3370 | 3330 | 12328 |
| 442 | 20250423 | 140200 | 1989215197 | 3345 | 3350 | 3350 | 3345 | 1743 |
| 443 | 20250423 | 140100 | 1983379362 | 3345 | 3310 | 3345 | 3310 | 7734 |
| 444 | 20250423 | 140000 | 1957634222 | 3310 | 3305 | 3310 | 3305 | 683 |
| 445 | 20250423 | 135900 | 1955376902 | 3310 | 3305 | 3310 | 3305 | 72 |
| 446 | 20250423 | 135800 | 1955138832 | 3315 | 3310 | 3315 | 3310 | 387 |
| 447 | 20250423 | 135700 | 1953856972 | 3305 | 3315 | 3315 | 3305 | 1718 |
| 448 | 20250423 | 135600 | 1948170387 | 3315 | 3315 | 3315 | 3315 | 451 |
| 449 | 20250423 | 135500 | 1946675322 | 3325 | 3325 | 3325 | 3325 | 121 |
| 450 | 20250423 | 135400 | 1946272997 | 3310 | 3320 | 3320 | 3310 | 743 |
| 451 | 20250423 | 135300 | 1943809812 | 3335 | 3335 | 3335 | 3335 | 200 |
| 452 | 20250423 | 135200 | 1943142812 | 3335 | 3325 | 3340 | 3320 | 2108 |
| 453 | 20250423 | 135100 | 1936124187 | 3325 | 3320 | 3325 | 3320 | 453 |
| 454 | 20250423 | 135000 | 1934617967 | 3325 | 3305 | 3325 | 3305 | 679 |
| 455 | 20250423 | 134900 | 1932365977 | 3315 | 3315 | 3315 | 3310 | 343 |
| 456 | 20250423 | 134800 | 1931229302 | 3315 | 3310 | 3315 | 3295 | 658 |
| 457 | 20250423 | 134700 | 1929049222 | 3305 | 3305 | 3305 | 3305 | 10 |
| 458 | 20250423 | 134600 | 1929016172 | 3305 | 3305 | 3305 | 3305 | 97 |
| 459 | 20250423 | 134500 | 1928695587 | 3305 | 3305 | 3305 | 3305 | 22 |
| 460 | 20250423 | 134400 | 1928622877 | 3310 | 3300 | 3310 | 3300 | 47 |
| 461 | 20250423 | 134300 | 1928467677 | 3300 | 3300 | 3300 | 3300 | 0 |
| 462 | 20250423 | 134200 | 1928467677 | 3300 | 3300 | 3300 | 3300 | 261 |
| 463 | 20250423 | 134100 | 1927606377 | 3295 | 3295 | 3295 | 3295 | 440 |
| 464 | 20250423 | 134000 | 1926156577 | 3295 | 3290 | 3295 | 3290 | 536 |
| 465 | 20250423 | 133900 | 1924391637 | 3295 | 3295 | 3295 | 3295 | 0 |
| 466 | 20250423 | 133800 | 1924391637 | 3295 | 3295 | 3295 | 3295 | 0 |
| 467 | 20250423 | 133700 | 1924391637 | 3295 | 3295 | 3295 | 3295 | 43 |
| 468 | 20250423 | 133600 | 1924249952 | 3290 | 3290 | 3290 | 3290 | 31 |
| 469 | 20250423 | 133500 | 1924147962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 470 | 20250423 | 133400 | 1924147962 | 3290 | 3290 | 3290 | 3290 | 598 |
| 471 | 20250423 | 133300 | 1922180542 | 3290 | 3290 | 3290 | 3290 | 271 |
| 472 | 20250423 | 133200 | 1921288952 | 3290 | 3290 | 3290 | 3290 | 0 |
| 473 | 20250423 | 133100 | 1921288952 | 3290 | 3285 | 3290 | 3285 | 185 |
| 474 | 20250423 | 133000 | 1920680362 | 3290 | 3287 | 3290 | 3287 | 42 |
| 475 | 20250423 | 132900 | 1920542191 | 3285 | 3285 | 3285 | 3285 | 0 |
| 476 | 20250423 | 132800 | 1920542191 | 3285 | 3285 | 3285 | 3285 | 0 |
| 477 | 20250423 | 132700 | 1920542191 | 3285 | 3285 | 3285 | 3285 | 209 |
| 478 | 20250423 | 132600 | 1919855626 | 3295 | 3295 | 3295 | 3295 | 0 |
| 479 | 20250423 | 132500 | 1919855626 | 3295 | 3295 | 3295 | 3295 | 0 |
| 480 | 20250423 | 132400 | 1919855626 | 3295 | 3295 | 3295 | 3295 | 1 |
| 481 | 20250423 | 132300 | 1919852331 | 3285 | 3285 | 3285 | 3285 | 0 |
| 482 | 20250423 | 132200 | 1919852331 | 3285 | 3285 | 3285 | 3285 | 10 |
| 483 | 20250423 | 132100 | 1919819481 | 3285 | 3290 | 3290 | 3285 | 159 |
| 484 | 20250423 | 132000 | 1919297151 | 3290 | 3295 | 3295 | 3290 | 434 |
| 485 | 20250423 | 131900 | 1917868146 | 3285 | 3285 | 3285 | 3285 | 0 |
| 486 | 20250423 | 131800 | 1917868146 | 3285 | 3285 | 3285 | 3285 | 171 |
| 487 | 20250423 | 131700 | 1917306411 | 3285 | 3285 | 3290 | 3285 | 17 |
| 488 | 20250423 | 131600 | 1917250546 | 3285 | 3285 | 3285 | 3285 | 1 |
| 489 | 20250423 | 131500 | 1917247261 | 3285 | 3285 | 3285 | 3285 | 156 |
| 490 | 20250423 | 131400 | 1916734801 | 3290 | 3290 | 3290 | 3290 | 2 |
| 491 | 20250423 | 131300 | 1916728221 | 3295 | 3290 | 3295 | 3285 | 66 |
| 492 | 20250423 | 131200 | 1916510871 | 3285 | 3285 | 3285 | 3285 | 0 |
| 493 | 20250423 | 131100 | 1916510871 | 3285 | 3285 | 3285 | 3285 | 521 |
| 494 | 20250423 | 131000 | 1914799386 | 3285 | 3290 | 3290 | 3285 | 333 |
| 495 | 20250423 | 130900 | 1913704936 | 3295 | 3290 | 3295 | 3290 | 717 |
| 496 | 20250423 | 130800 | 1911345951 | 3290 | 3295 | 3295 | 3290 | 117 |
| 497 | 20250423 | 130700 | 1910960521 | 3300 | 3300 | 3300 | 3300 | 20 |
| 498 | 20250423 | 130600 | 1910894521 | 3300 | 3290 | 3300 | 3290 | 1455 |
| 499 | 20250423 | 130500 | 1906107421 | 3290 | 3305 | 3305 | 3290 | 722 |
| 500 | 20250423 | 130400 | 1903730771 | 3305 | 3305 | 3305 | 3305 | 0 |
| 501 | 20250423 | 130300 | 1903730771 | 3305 | 3305 | 3305 | 3305 | 924 |
| 502 | 20250423 | 130200 | 1900676951 | 3290 | 3290 | 3290 | 3290 | 110 |
| 503 | 20250423 | 130100 | 1900315051 | 3290 | 3300 | 3300 | 3290 | 3351 |
| 504 | 20250423 | 130000 | 1889271256 | 3295 | 3295 | 3295 | 3295 | 0 |
| 505 | 20250423 | 125900 | 1889271256 | 3295 | 3305 | 3305 | 3295 | 47 |
| 506 | 20250423 | 125800 | 1889116221 | 3295 | 3295 | 3295 | 3295 | 0 |
| 507 | 20250423 | 125700 | 1889116221 | 3295 | 3295 | 3295 | 3295 | 0 |
| 508 | 20250423 | 125600 | 1889116221 | 3295 | 3295 | 3295 | 3295 | 233 |
| 509 | 20250423 | 125500 | 1888348486 | 3295 | 3295 | 3295 | 3295 | 0 |
| 510 | 20250423 | 125400 | 1888348486 | 3295 | 3295 | 3295 | 3295 | 0 |
| 511 | 20250423 | 125300 | 1888348486 | 3295 | 3295 | 3295 | 3295 | 0 |
| 512 | 20250423 | 125200 | 1888348486 | 3295 | 3295 | 3295 | 3295 | 119 |
| 513 | 20250423 | 125100 | 1887956381 | 3295 | 3295 | 3295 | 3295 | 0 |
| 514 | 20250423 | 125000 | 1887956381 | 3295 | 3295 | 3295 | 3295 | 0 |
| 515 | 20250423 | 124900 | 1887956381 | 3295 | 3295 | 3295 | 3295 | 100 |
| 516 | 20250423 | 124800 | 1887626881 | 3295 | 3295 | 3295 | 3295 | 10 |
| 517 | 20250423 | 124700 | 1887593931 | 3295 | 3295 | 3295 | 3295 | 0 |
| 518 | 20250423 | 124600 | 1887593931 | 3295 | 3295 | 3295 | 3295 | 0 |
| 519 | 20250423 | 124500 | 1887593931 | 3295 | 3295 | 3295 | 3295 | 0 |
| 520 | 20250423 | 124400 | 1887593931 | 3295 | 3295 | 3295 | 3295 | 10 |
| 521 | 20250423 | 124300 | 1887560981 | 3295 | 3295 | 3295 | 3295 | 0 |
| 522 | 20250423 | 124200 | 1887560981 | 3295 | 3305 | 3310 | 3295 | 1305 |
| 523 | 20250423 | 124100 | 1883251356 | 3310 | 3310 | 3310 | 3310 | 2 |
| 524 | 20250423 | 124000 | 1883244736 | 3305 | 3305 | 3305 | 3305 | 0 |
| 525 | 20250423 | 123900 | 1883244736 | 3305 | 3305 | 3305 | 3305 | 97 |
| 526 | 20250423 | 123800 | 1882924151 | 3305 | 3305 | 3305 | 3305 | 16 |
| 527 | 20250423 | 123700 | 1882871271 | 3310 | 3310 | 3310 | 3310 | 1914 |
| 528 | 20250423 | 123600 | 1876535931 | 3310 | 3310 | 3310 | 3310 | 0 |
| 529 | 20250423 | 123500 | 1876535931 | 3310 | 3310 | 3310 | 3310 | 0 |
| 530 | 20250423 | 123400 | 1876535931 | 3310 | 3310 | 3310 | 3305 | 499 |
| 531 | 20250423 | 123300 | 1874885351 | 3310 | 3310 | 3310 | 3310 | 44 |
| 532 | 20250423 | 123200 | 1874739711 | 3310 | 3305 | 3310 | 3305 | 72 |
| 533 | 20250423 | 123100 | 1874501541 | 3305 | 3305 | 3305 | 3305 | 700 |
| 534 | 20250423 | 123000 | 1872188041 | 3305 | 3305 | 3305 | 3305 | 945 |
| 535 | 20250423 | 122900 | 1869064816 | 3305 | 3305 | 3305 | 3305 | 9 |
| 536 | 20250423 | 122800 | 1869035071 | 3305 | 3305 | 3310 | 3305 | 64 |
| 537 | 20250423 | 122700 | 1868823321 | 3305 | 3310 | 3320 | 3305 | 742 |
| 538 | 20250423 | 122600 | 1866368766 | 3320 | 3320 | 3320 | 3310 | 2174 |
| 539 | 20250423 | 122500 | 1859152896 | 3320 | 3320 | 3330 | 3320 | 409 |
| 540 | 20250423 | 122400 | 1857792631 | 3325 | 3325 | 3325 | 3320 | 924 |
| 541 | 20250423 | 122300 | 1854720831 | 3325 | 3320 | 3325 | 3320 | 460 |
| 542 | 20250423 | 122200 | 1853192276 | 3315 | 3315 | 3315 | 3315 | 1192 |
| 543 | 20250423 | 122100 | 1849240796 | 3315 | 3305 | 3315 | 3305 | 2243 |
| 544 | 20250423 | 122000 | 1841816361 | 3300 | 3300 | 3300 | 3300 | 264 |
| 545 | 20250423 | 121900 | 1840945161 | 3285 | 3305 | 3305 | 3285 | 3983 |
| 546 | 20250423 | 121800 | 1827831666 | 3315 | 3310 | 3315 | 3310 | 117 |
| 547 | 20250423 | 121700 | 1827443876 | 3315 | 3320 | 3320 | 3315 | 312 |
| 548 | 20250423 | 121600 | 1826409541 | 3320 | 3320 | 3325 | 3320 | 80 |
| 549 | 20250423 | 121500 | 1826143806 | 3325 | 3310 | 3330 | 3310 | 1560 |
| 550 | 20250423 | 121400 | 1820953961 | 3310 | 3305 | 3320 | 3295 | 2083 |
| 551 | 20250423 | 121300 | 1814052766 | 3295 | 3305 | 3315 | 3295 | 1123 |
| 552 | 20250423 | 121200 | 1810337576 | 3295 | 3290 | 3305 | 3290 | 2157 |
| 553 | 20250423 | 121100 | 1803218411 | 3290 | 3285 | 3290 | 3285 | 63 |
| 554 | 20250423 | 121000 | 1803011256 | 3285 | 3280 | 3285 | 3280 | 67 |
| 555 | 20250423 | 120900 | 1802791251 | 3280 | 3280 | 3280 | 3280 | 620 |
| 556 | 20250423 | 120800 | 1800757651 | 3270 | 3285 | 3285 | 3270 | 2293 |
| 557 | 20250423 | 120700 | 1793239681 | 3285 | 3290 | 3300 | 3285 | 1330 |
| 558 | 20250423 | 120600 | 1788861086 | 3290 | 3290 | 3290 | 3290 | 0 |
| 559 | 20250423 | 120500 | 1788861086 | 3290 | 3290 | 3290 | 3290 | 2 |
| 560 | 20250423 | 120400 | 1788854506 | 3285 | 3285 | 3290 | 3285 | 632 |
| 561 | 20250423 | 120300 | 1786775886 | 3290 | 3280 | 3290 | 3280 | 1728 |
| 562 | 20250423 | 120200 | 1781101606 | 3270 | 3280 | 3280 | 3270 | 554 |
| 563 | 20250423 | 120100 | 1779284816 | 3265 | 3265 | 3265 | 3265 | 50 |
| 564 | 20250423 | 120000 | 1779121566 | 3275 | 3275 | 3275 | 3275 | 2 |
| 565 | 20250423 | 115900 | 1779115016 | 3280 | 3275 | 3280 | 3275 | 45 |
| 566 | 20250423 | 115800 | 1778967636 | 3275 | 3270 | 3275 | 3270 | 125 |
| 567 | 20250423 | 115700 | 1778558311 | 3265 | 3265 | 3265 | 3265 | 15 |
| 568 | 20250423 | 115600 | 1778509336 | 3260 | 3250 | 3260 | 3250 | 21 |
| 569 | 20250423 | 115500 | 1778440976 | 3250 | 3260 | 3260 | 3250 | 2028 |
| 570 | 20250423 | 115400 | 1771847141 | 3255 | 3255 | 3260 | 3255 | 226 |
| 571 | 20250423 | 115300 | 1771111011 | 3255 | 3260 | 3260 | 3255 | 46 |
| 572 | 20250423 | 115200 | 1770961276 | 3260 | 3260 | 3260 | 3260 | 5 |
| 573 | 20250423 | 115100 | 1770944976 | 3265 | 3255 | 3265 | 3255 | 65 |
| 574 | 20250423 | 115000 | 1770733381 | 3255 | 3265 | 3265 | 3255 | 2629 |
| 575 | 20250423 | 114900 | 1762163576 | 3265 | 3265 | 3270 | 3260 | 77 |
| 576 | 20250423 | 114800 | 1761912191 | 3260 | 3255 | 3260 | 3255 | 663 |
| 577 | 20250423 | 114700 | 1759753576 | 3255 | 3275 | 3275 | 3255 | 1429 |
| 578 | 20250423 | 114600 | 1755093850 | 3270 | 3270 | 3270 | 3270 | 30 |
| 579 | 20250423 | 114500 | 1754995750 | 3265 | 3260 | 3275 | 3260 | 322 |
| 580 | 20250423 | 114400 | 1753945905 | 3260 | 3265 | 3265 | 3260 | 335 |
| 581 | 20250423 | 114300 | 1752852720 | 3260 | 3270 | 3270 | 3260 | 1116 |
| 582 | 20250423 | 114200 | 1749211385 | 3280 | 3280 | 3280 | 3280 | 2 |
| 583 | 20250423 | 114100 | 1749204825 | 3270 | 3270 | 3270 | 3270 | 60 |
| 584 | 20250423 | 114000 | 1749008625 | 3270 | 3270 | 3270 | 3270 | 562 |
| 585 | 20250423 | 113900 | 1747170885 | 3270 | 3270 | 3270 | 3270 | 104 |
| 586 | 20250423 | 113800 | 1746830805 | 3270 | 3270 | 3270 | 3270 | 368 |
| 587 | 20250423 | 113700 | 1745627445 | 3270 | 3270 | 3270 | 3270 | 679 |
| 588 | 20250423 | 113600 | 1743407115 | 3270 | 3270 | 3270 | 3270 | 0 |
| 589 | 20250423 | 113500 | 1743407115 | 3270 | 3285 | 3285 | 3270 | 330 |
| 590 | 20250423 | 113400 | 1742327715 | 3270 | 3270 | 3270 | 3270 | 27 |
| 591 | 20250423 | 113300 | 1742239425 | 3275 | 3275 | 3280 | 3275 | 443 |
| 592 | 20250423 | 113200 | 1740788550 | 3275 | 3270 | 3275 | 3270 | 728 |
| 593 | 20250423 | 113100 | 1738405850 | 3270 | 3275 | 3275 | 3270 | 141 |
| 594 | 20250423 | 113000 | 1737944640 | 3270 | 3275 | 3275 | 3270 | 242 |
| 595 | 20250423 | 112900 | 1737152865 | 3275 | 3275 | 3275 | 3275 | 22 |
| 596 | 20250423 | 112800 | 1737080815 | 3280 | 3275 | 3280 | 3270 | 378 |
| 597 | 20250423 | 112700 | 1735841255 | 3280 | 3285 | 3285 | 3280 | 51 |
| 598 | 20250423 | 112600 | 1735673970 | 3280 | 3280 | 3280 | 3265 | 42 |
| 599 | 20250423 | 112500 | 1735536660 | 3265 | 3270 | 3280 | 3265 | 2128 |
| 600 | 20250423 | 112400 | 1728579260 | 3270 | 3280 | 3280 | 3270 | 1241 |
| 601 | 20250423 | 112300 | 1724511835 | 3285 | 3290 | 3290 | 3285 | 488 |
| 602 | 20250423 | 112200 | 1722907580 | 3290 | 3290 | 3290 | 3290 | 73 |
| 603 | 20250423 | 112100 | 1722667410 | 3290 | 3295 | 3295 | 3290 | 654 |
| 604 | 20250423 | 112000 | 1720515700 | 3290 | 3295 | 3297 | 3290 | 449 |
| 605 | 20250423 | 111900 | 1719036160 | 3295 | 3295 | 3295 | 3295 | 100 |
| 606 | 20250423 | 111800 | 1718706660 | 3300 | 3300 | 3300 | 3300 | 10 |
| 607 | 20250423 | 111700 | 1718673660 | 3300 | 3300 | 3300 | 3300 | 0 |
| 608 | 20250423 | 111600 | 1718673660 | 3300 | 3300 | 3300 | 3300 | 3 |
| 609 | 20250423 | 111500 | 1718663760 | 3300 | 3300 | 3300 | 3300 | 57 |
| 610 | 20250423 | 111400 | 1718475660 | 3300 | 3305 | 3305 | 3300 | 15 |
| 611 | 20250423 | 111300 | 1718426135 | 3305 | 3300 | 3305 | 3290 | 1519 |
| 612 | 20250423 | 111200 | 1713415855 | 3300 | 3300 | 3300 | 3300 | 30 |
| 613 | 20250423 | 111100 | 1713316855 | 3300 | 3295 | 3300 | 3295 | 152 |
| 614 | 20250423 | 111000 | 1712815965 | 3300 | 3300 | 3300 | 3300 | 100 |
| 615 | 20250423 | 110900 | 1712485965 | 3290 | 3295 | 3297 | 3290 | 530 |
| 616 | 20250423 | 110800 | 1710739864 | 3295 | 3300 | 3302 | 3292 | 455 |
| 617 | 20250423 | 110700 | 1709238663 | 3300 | 3295 | 3305 | 3295 | 846 |
| 618 | 20250423 | 110600 | 1706444563 | 3295 | 3285 | 3300 | 3285 | 13495 |
| 619 | 20250423 | 110500 | 1661975933 | 3270 | 3270 | 3270 | 3270 | 105 |
| 620 | 20250423 | 110400 | 1661632583 | 3265 | 3265 | 3280 | 3265 | 2744 |
| 621 | 20250423 | 110300 | 1652659663 | 3275 | 3260 | 3275 | 3260 | 2252 |
| 622 | 20250423 | 110200 | 1645310008 | 3265 | 3265 | 3265 | 3265 | 235 |
| 623 | 20250423 | 110100 | 1644542733 | 3260 | 3260 | 3260 | 3260 | 939 |
| 624 | 20250423 | 110000 | 1641481593 | 3260 | 3265 | 3265 | 3260 | 264 |
| 625 | 20250423 | 105900 | 1640620238 | 3265 | 3265 | 3265 | 3265 | 0 |
| 626 | 20250423 | 105800 | 1640620238 | 3265 | 3265 | 3265 | 3265 | 181 |
| 627 | 20250423 | 105700 | 1640029273 | 3265 | 3265 | 3265 | 3265 | 0 |
| 628 | 20250423 | 105600 | 1640029273 | 3265 | 3275 | 3285 | 3265 | 276 |
| 629 | 20250423 | 105500 | 1639126933 | 3280 | 3270 | 3280 | 3265 | 615 |
| 630 | 20250423 | 105400 | 1637116863 | 3265 | 3265 | 3265 | 3265 | 300 |
| 631 | 20250423 | 105300 | 1636137363 | 3270 | 3265 | 3270 | 3265 | 1825 |
| 632 | 20250423 | 105200 | 1630178588 | 3255 | 3265 | 3265 | 3255 | 109 |
| 633 | 20250423 | 105100 | 1629822793 | 3260 | 3260 | 3260 | 3260 | 543 |
| 634 | 20250423 | 105000 | 1628052613 | 3260 | 3265 | 3265 | 3255 | 190 |
| 635 | 20250423 | 104900 | 1627433093 | 3265 | 3255 | 3265 | 3255 | 4587 |
| 636 | 20250423 | 104800 | 1612482368 | 3250 | 3255 | 3255 | 3250 | 2648 |
| 637 | 20250423 | 104700 | 1603867653 | 3245 | 3250 | 3260 | 3245 | 1170 |
| 638 | 20250423 | 104600 | 1600064338 | 3250 | 3250 | 3250 | 3245 | 555 |
| 639 | 20250423 | 104500 | 1598262588 | 3250 | 3250 | 3250 | 3250 | 7 |
| 640 | 20250423 | 104400 | 1598239838 | 3245 | 3250 | 3250 | 3225 | 1171 |
| 641 | 20250423 | 104300 | 1594442888 | 3250 | 3265 | 3265 | 3250 | 112 |
| 642 | 20250423 | 104200 | 1594078738 | 3250 | 3285 | 3285 | 3250 | 816 |
| 643 | 20250423 | 104100 | 1591418698 | 3285 | 3255 | 3290 | 3255 | 1534 |
| 644 | 20250423 | 104000 | 1586412923 | 3255 | 3260 | 3260 | 3200 | 33690 |
| 645 | 20250423 | 103900 | 1477790653 | 3265 | 3260 | 3265 | 3250 | 1344 |
| 646 | 20250423 | 103800 | 1473415903 | 3255 | 3250 | 3255 | 3250 | 1670 |
| 647 | 20250423 | 103700 | 1467983243 | 3250 | 3265 | 3265 | 3235 | 15977 |
| 648 | 20250423 | 103600 | 1416095988 | 3260 | 3265 | 3265 | 3260 | 111 |
| 649 | 20250423 | 103500 | 1415733618 | 3260 | 3265 | 3265 | 3260 | 498 |
| 650 | 20250423 | 103400 | 1414109913 | 3270 | 3265 | 3270 | 3265 | 354 |
| 651 | 20250423 | 103300 | 1412952383 | 3265 | 3260 | 3265 | 3260 | 450 |
| 652 | 20250423 | 103200 | 1411483633 | 3260 | 3260 | 3260 | 3260 | 0 |
| 653 | 20250423 | 103100 | 1411483633 | 3260 | 3265 | 3265 | 3260 | 1500 |
| 654 | 20250423 | 103000 | 1406592488 | 3270 | 3270 | 3270 | 3265 | 310 |
| 655 | 20250423 | 102900 | 1405579683 | 3270 | 3270 | 3270 | 3260 | 567 |
| 656 | 20250423 | 102800 | 1403728193 | 3270 | 3270 | 3270 | 3270 | 8 |
| 657 | 20250423 | 102700 | 1403702033 | 3270 | 3265 | 3270 | 3265 | 373 |
| 658 | 20250423 | 102600 | 1402483823 | 3260 | 3260 | 3260 | 3255 | 1551 |
| 659 | 20250423 | 102500 | 1397435143 | 3260 | 3270 | 3270 | 3260 | 215 |
| 660 | 20250423 | 102400 | 1396733993 | 3270 | 3255 | 3275 | 3255 | 2719 |
| 661 | 20250423 | 102300 | 1387869308 | 3255 | 3255 | 3255 | 3255 | 806 |
| 662 | 20250423 | 102200 | 1385245778 | 3250 | 3255 | 3265 | 3250 | 2883 |
| 663 | 20250423 | 102100 | 1375866153 | 3255 | 3250 | 3260 | 3250 | 422 |
| 664 | 20250423 | 102000 | 1374492943 | 3255 | 3260 | 3260 | 3255 | 584 |
| 665 | 20250423 | 101900 | 1372591133 | 3255 | 3255 | 3255 | 3255 | 1145 |
| 666 | 20250423 | 101800 | 1368864158 | 3255 | 3267 | 3275 | 3250 | 7601 |
| 667 | 20250423 | 101700 | 1344109820 | 3265 | 3260 | 3270 | 3260 | 2615 |
| 668 | 20250423 | 101600 | 1335583245 | 3270 | 3265 | 3270 | 3260 | 1203 |
| 669 | 20250423 | 101500 | 1331658300 | 3265 | 3260 | 3270 | 3260 | 1903 |
| 670 | 20250423 | 101400 | 1325445205 | 3260 | 3260 | 3270 | 3260 | 1412 |
| 671 | 20250423 | 101300 | 1320839945 | 3260 | 3260 | 3265 | 3260 | 2761 |
| 672 | 20250423 | 101200 | 1311838635 | 3260 | 3265 | 3265 | 3260 | 6033 |
| 673 | 20250423 | 101100 | 1292157850 | 3265 | 3275 | 3280 | 3265 | 3003 |
| 674 | 20250423 | 101000 | 1282342020 | 3280 | 3275 | 3280 | 3275 | 264 |
| 675 | 20250423 | 100900 | 1281476865 | 3275 | 3270 | 3275 | 3270 | 657 |
| 676 | 20250423 | 100800 | 1279327725 | 3270 | 3270 | 3275 | 3270 | 833 |
| 677 | 20250423 | 100700 | 1276603575 | 3280 | 3275 | 3290 | 3270 | 3589 |
| 678 | 20250423 | 100600 | 1264854185 | 3275 | 3275 | 3275 | 3260 | 13419 |
| 679 | 20250423 | 100500 | 1221018540 | 3275 | 3280 | 3280 | 3275 | 5302 |
| 680 | 20250423 | 100400 | 1203636170 | 3285 | 3280 | 3290 | 3280 | 2065 |
| 681 | 20250423 | 100300 | 1196857100 | 3280 | 3290 | 3290 | 3280 | 1760 |
| 682 | 20250423 | 100200 | 1191070390 | 3280 | 3280 | 3290 | 3280 | 3150 |
| 683 | 20250423 | 100100 | 1180733945 | 3275 | 3285 | 3285 | 3275 | 3130 |
| 684 | 20250423 | 100000 | 1170466200 | 3280 | 3285 | 3290 | 3280 | 1723 |
| 685 | 20250423 | 095900 | 1164810970 | 3285 | 3290 | 3295 | 3280 | 11784 |
| 686 | 20250423 | 095800 | 1126071575 | 3290 | 3300 | 3305 | 3290 | 2057 |
| 687 | 20250423 | 095700 | 1119291400 | 3300 | 3295 | 3300 | 3295 | 493 |
| 688 | 20250423 | 095600 | 1117665450 | 3295 | 3300 | 3300 | 3295 | 731 |
| 689 | 20250423 | 095500 | 1115253300 | 3300 | 3310 | 3310 | 3300 | 1287 |
| 690 | 20250423 | 095400 | 1111002475 | 3305 | 3310 | 3315 | 3305 | 969 |
| 691 | 20250423 | 095300 | 1107796520 | 3310 | 3300 | 3310 | 3300 | 493 |
| 692 | 20250423 | 095200 | 1106169560 | 3300 | 3290 | 3330 | 3290 | 11069 |
| 693 | 20250423 | 095100 | 1069690020 | 3295 | 3305 | 3310 | 3290 | 9582 |
| 694 | 20250423 | 095000 | 1038076335 | 3310 | 3330 | 3335 | 3300 | 21425 |
| 695 | 20250423 | 094900 | 967133395 | 3325 | 3325 | 3325 | 3320 | 338 |
| 696 | 20250423 | 094800 | 966009985 | 3340 | 3325 | 3340 | 3320 | 1569 |
| 697 | 20250423 | 094700 | 960792250 | 3320 | 3330 | 3330 | 3320 | 2919 |
| 698 | 20250423 | 094600 | 951094870 | 3330 | 3330 | 3330 | 3330 | 501 |
| 699 | 20250423 | 094500 | 949426540 | 3330 | 3345 | 3345 | 3320 | 10020 |
| 700 | 20250423 | 094400 | 916035280 | 3355 | 3360 | 3360 | 3345 | 744 |
| 701 | 20250423 | 094300 | 913546575 | 3360 | 3350 | 3365 | 3345 | 771 |
| 702 | 20250423 | 094200 | 910966785 | 3350 | 3370 | 3370 | 3350 | 665 |
| 703 | 20250423 | 094100 | 908732435 | 3370 | 3365 | 3370 | 3340 | 1000 |
| 704 | 20250423 | 094000 | 905368980 | 3350 | 3340 | 3350 | 3340 | 278 |
| 705 | 20250423 | 093900 | 904438915 | 3335 | 3345 | 3350 | 3330 | 2786 |
| 706 | 20250423 | 093800 | 895150900 | 3335 | 3355 | 3355 | 3325 | 2527 |
| 707 | 20250423 | 093700 | 886714055 | 3360 | 3370 | 3375 | 3360 | 13466 |
| 708 | 20250423 | 093600 | 841271480 | 3365 | 3380 | 3387 | 3365 | 2856 |
| 709 | 20250423 | 093500 | 831624025 | 3382 | 3370 | 3390 | 3370 | 2179 |
| 710 | 20250423 | 093400 | 824258570 | 3365 | 3380 | 3380 | 3365 | 3679 |
| 711 | 20250423 | 093300 | 811842535 | 3377 | 3330 | 3377 | 3330 | 5667 |
| 712 | 20250423 | 093200 | 792797450 | 3330 | 3330 | 3335 | 3330 | 1083 |
| 713 | 20250423 | 093100 | 789190450 | 3325 | 3330 | 3335 | 3325 | 250 |
| 714 | 20250423 | 093000 | 788357530 | 3340 | 3340 | 3340 | 3320 | 4802 |
| 715 | 20250423 | 092900 | 772347640 | 3340 | 3327 | 3340 | 3325 | 2108 |
| 716 | 20250423 | 092800 | 765317300 | 3327 | 3315 | 3330 | 3310 | 6628 |
| 717 | 20250423 | 092700 | 743306430 | 3325 | 3310 | 3325 | 3300 | 5984 |
| 718 | 20250423 | 092600 | 723505925 | 3325 | 3345 | 3345 | 3305 | 12230 |
| 719 | 20250423 | 092500 | 682816125 | 3345 | 3350 | 3350 | 3340 | 7770 |
| 720 | 20250423 | 092400 | 656815105 | 3350 | 3370 | 3370 | 3350 | 7218 |
| 721 | 20250423 | 092300 | 632562860 | 3370 | 3370 | 3375 | 3370 | 925 |
| 722 | 20250423 | 092200 | 629445605 | 3375 | 3390 | 3390 | 3375 | 5126 |
| 723 | 20250423 | 092100 | 612108660 | 3390 | 3400 | 3400 | 3390 | 4788 |
| 724 | 20250423 | 092000 | 595848905 | 3400 | 3400 | 3400 | 3395 | 2247 |
| 725 | 20250423 | 091900 | 588212690 | 3400 | 3405 | 3405 | 3392 | 875 |
| 726 | 20250423 | 091800 | 585237865 | 3405 | 3395 | 3405 | 3390 | 4765 |
| 727 | 20250423 | 091700 | 569054050 | 3390 | 3390 | 3390 | 3385 | 721 |
| 728 | 20250423 | 091600 | 566610525 | 3390 | 3387 | 3395 | 3385 | 1390 |
| 729 | 20250423 | 091500 | 561897965 | 3375 | 3390 | 3395 | 3375 | 3638 |
| 730 | 20250423 | 091400 | 549573865 | 3382 | 3370 | 3395 | 3370 | 5021 |
| 731 | 20250423 | 091300 | 532580425 | 3370 | 3370 | 3375 | 3360 | 1946 |
| 732 | 20250423 | 091200 | 526032625 | 3370 | 3355 | 3370 | 3355 | 5396 |
| 733 | 20250423 | 091100 | 507888180 | 3360 | 3365 | 3370 | 3350 | 8826 |
| 734 | 20250423 | 091000 | 478258875 | 3370 | 3360 | 3375 | 3360 | 6820 |
| 735 | 20250423 | 090900 | 455272515 | 3360 | 3380 | 3385 | 3360 | 7281 |
| 736 | 20250423 | 090800 | 430724315 | 3395 | 3410 | 3410 | 3370 | 18678 |
| 737 | 20250423 | 090700 | 367580505 | 3410 | 3390 | 3420 | 3385 | 2814 |
| 738 | 20250423 | 090600 | 358039055 | 3390 | 3420 | 3425 | 3390 | 24982 |
| 739 | 20250423 | 090500 | 272978590 | 3420 | 3440 | 3445 | 3415 | 13835 |
| 740 | 20250423 | 090400 | 225503800 | 3440 | 3435 | 3450 | 3425 | 15850 |
| 741 | 20250423 | 090300 | 171035490 | 3435 | 3435 | 3445 | 3420 | 9194 |
| 742 | 20250423 | 090200 | 139474510 | 3425 | 3405 | 3440 | 3400 | 13698 |
| 743 | 20250423 | 090100 | 92582665 | 3415 | 3415 | 3420 | 3405 | 8689 |
| 744 | 20250423 | 090000 | 62919470 | 3420 | 3405 | 3420 | 3385 | 18247 |