37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 3 | 20250423 | 212100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20250423 | 212000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20250423 | 211900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20250423 | 211800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20250423 | 211700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20250423 | 211600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20250423 | 211500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20250423 | 211400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20250423 | 211300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20250423 | 211200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20250423 | 211100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20250423 | 211000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20250423 | 210900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20250423 | 210800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20250423 | 210700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20250423 | 210600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20250423 | 210500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20250423 | 210400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20250423 | 210300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20250423 | 210200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20250423 | 210100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20250423 | 210000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20250423 | 205900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20250423 | 205800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20250423 | 205700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20250423 | 205600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20250423 | 205500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20250423 | 205400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20250423 | 205300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20250423 | 205200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 33 | 20250423 | 205100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20250423 | 205000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20250423 | 204900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20250423 | 204800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20250423 | 204700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20250423 | 204600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20250423 | 204500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20250423 | 204400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20250423 | 204300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20250423 | 204200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20250423 | 204100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20250423 | 204000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20250423 | 203900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20250423 | 203800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20250423 | 203700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20250423 | 203600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20250423 | 203500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20250423 | 203400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20250423 | 203300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20250423 | 203200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20250423 | 203100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20250423 | 203000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20250423 | 202900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20250423 | 202800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20250423 | 202700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20250423 | 202600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20250423 | 202500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20250423 | 202400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20250423 | 202300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20250423 | 202200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 63 | 20250423 | 202100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20250423 | 202000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20250423 | 201900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20250423 | 201800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20250423 | 201700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20250423 | 201600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20250423 | 201500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20250423 | 201400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20250423 | 201300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20250423 | 201200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20250423 | 201100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20250423 | 201000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20250423 | 200900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20250423 | 200800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20250423 | 200700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20250423 | 200600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20250423 | 200500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20250423 | 200400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20250423 | 200300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20250423 | 200200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20250423 | 200100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20250423 | 200000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20250423 | 195900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20250423 | 195800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20250423 | 195700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20250423 | 195600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20250423 | 195500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20250423 | 195400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20250423 | 195300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20250423 | 195200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 93 | 20250423 | 195100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20250423 | 195000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20250423 | 194900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20250423 | 194800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20250423 | 194700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20250423 | 194600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20250423 | 194500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20250423 | 194400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20250423 | 194300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20250423 | 194200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20250423 | 194100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20250423 | 194000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20250423 | 193900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20250423 | 193800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20250423 | 193700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20250423 | 193600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20250423 | 193500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20250423 | 193400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20250423 | 193300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20250423 | 193200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20250423 | 193100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20250423 | 193000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20250423 | 192900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20250423 | 192800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20250423 | 192700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20250423 | 192600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20250423 | 192500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20250423 | 192400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20250423 | 192300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20250423 | 192200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 123 | 20250423 | 192100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20250423 | 192000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20250423 | 191900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20250423 | 191800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20250423 | 191700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20250423 | 191600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20250423 | 191500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20250423 | 191400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20250423 | 191300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20250423 | 191200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20250423 | 191100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20250423 | 191000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20250423 | 190900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20250423 | 190800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20250423 | 190700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20250423 | 190600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20250423 | 190500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20250423 | 190400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20250423 | 190300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20250423 | 190200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20250423 | 190100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20250423 | 190000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20250423 | 185900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20250423 | 185800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20250423 | 185700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20250423 | 185600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20250423 | 185500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20250423 | 185400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20250423 | 185300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20250423 | 185200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 153 | 20250423 | 185100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20250423 | 185000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20250423 | 184900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20250423 | 184800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20250423 | 184700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20250423 | 184600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20250423 | 184500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20250423 | 184400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20250423 | 184300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20250423 | 184200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20250423 | 184100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20250423 | 184000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20250423 | 183900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20250423 | 183800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20250423 | 183700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20250423 | 183600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20250423 | 183500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20250423 | 183400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20250423 | 183300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20250423 | 183200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20250423 | 183100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20250423 | 183000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20250423 | 182900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20250423 | 182800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20250423 | 182700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20250423 | 182600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20250423 | 182500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20250423 | 182400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20250423 | 182300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20250423 | 182200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 183 | 20250423 | 182100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20250423 | 182000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20250423 | 181900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20250423 | 181800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20250423 | 181700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20250423 | 181600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20250423 | 181500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20250423 | 181400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20250423 | 181300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20250423 | 181200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20250423 | 181100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20250423 | 181000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20250423 | 180900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20250423 | 180800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20250423 | 180700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20250423 | 180600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20250423 | 180500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20250423 | 180400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20250423 | 180300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20250423 | 180200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20250423 | 180100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20250423 | 180000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20250423 | 175900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20250423 | 175800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20250423 | 175700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20250423 | 175600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20250423 | 175500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20250423 | 175400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20250423 | 175300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20250423 | 175200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 213 | 20250423 | 175100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20250423 | 175000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20250423 | 174900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20250423 | 174800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20250423 | 174700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20250423 | 174600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20250423 | 174500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20250423 | 174400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20250423 | 174300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20250423 | 174200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20250423 | 174100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20250423 | 174000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20250423 | 173900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20250423 | 173800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20250423 | 173700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20250423 | 173600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20250423 | 173500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20250423 | 173400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20250423 | 173300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20250423 | 173200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20250423 | 173100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20250423 | 173000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20250423 | 172900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20250423 | 172800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20250423 | 172700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20250423 | 172600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20250423 | 172500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20250423 | 172400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20250423 | 172300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20250423 | 172200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 243 | 20250423 | 172100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20250423 | 172000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20250423 | 171900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20250423 | 171800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20250423 | 171700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20250423 | 171600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20250423 | 171500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20250423 | 171400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20250423 | 171300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20250423 | 171200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20250423 | 171100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20250423 | 171000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20250423 | 170900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20250423 | 170800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20250423 | 170700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20250423 | 170600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20250423 | 170500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20250423 | 170400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20250423 | 170300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20250423 | 170200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20250423 | 170100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20250423 | 170000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20250423 | 165900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20250423 | 165800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20250423 | 165700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20250423 | 165600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20250423 | 165500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20250423 | 165400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20250423 | 165300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20250423 | 165200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 273 | 20250423 | 165100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20250423 | 165000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20250423 | 164900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20250423 | 164800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20250423 | 164700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20250423 | 164600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20250423 | 164500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20250423 | 164400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20250423 | 164300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20250423 | 164200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20250423 | 164100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20250423 | 164000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20250423 | 163900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20250423 | 163800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20250423 | 163700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20250423 | 163600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20250423 | 163500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20250423 | 163400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20250423 | 163300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20250423 | 163200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20250423 | 163100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20250423 | 163000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20250423 | 162900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20250423 | 162800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20250423 | 162700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20250423 | 162600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20250423 | 162500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20250423 | 162400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20250423 | 162300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20250423 | 162200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 303 | 20250423 | 162100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20250423 | 162000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20250423 | 161900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20250423 | 161800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20250423 | 161700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20250423 | 161600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20250423 | 161500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20250423 | 161400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20250423 | 161300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20250423 | 161200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20250423 | 161100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20250423 | 161000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20250423 | 160900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20250423 | 160800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20250423 | 160700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20250423 | 160600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20250423 | 160500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20250423 | 160400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20250423 | 160300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20250423 | 160200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20250423 | 160100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20250423 | 160000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20250423 | 155900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20250423 | 155800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20250423 | 155700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20250423 | 155600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20250423 | 155500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20250423 | 155400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20250423 | 155300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20250423 | 155200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 333 | 20250423 | 155100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20250423 | 155000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20250423 | 154900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 336 | 20250423 | 154800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 337 | 20250423 | 154700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 338 | 20250423 | 154600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 339 | 20250423 | 154500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 340 | 20250423 | 154400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 341 | 20250423 | 154300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 342 | 20250423 | 154200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 343 | 20250423 | 154100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 344 | 20250423 | 154000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 345 | 20250423 | 153900 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 346 | 20250423 | 153800 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 347 | 20250423 | 153700 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 348 | 20250423 | 153600 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 349 | 20250423 | 153500 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 350 | 20250423 | 153400 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 351 | 20250423 | 153300 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 352 | 20250423 | 153200 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 353 | 20250423 | 153100 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 354 | 20250423 | 153000 | 19085180790 | 9460 | 9460 | 9460 | 9460 | 19379 |
| 355 | 20250423 | 152900 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 356 | 20250423 | 152800 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 357 | 20250423 | 152700 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 358 | 20250423 | 152600 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 359 | 20250423 | 152500 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 360 | 20250423 | 152400 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 361 | 20250423 | 152300 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 362 | 20250423 | 152200 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 363 | 20250423 | 152100 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 364 | 20250423 | 152000 | 18901855450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 365 | 20250423 | 151900 | 18901855450 | 9470 | 9470 | 9470 | 9450 | 4145 |
| 366 | 20250423 | 151800 | 18862640110 | 9470 | 9470 | 9480 | 9450 | 2360 |
| 367 | 20250423 | 151700 | 18840299410 | 9470 | 9450 | 9480 | 9450 | 2386 |
| 368 | 20250423 | 151600 | 18817713340 | 9450 | 9450 | 9450 | 9440 | 4339 |
| 369 | 20250423 | 151500 | 18776711905 | 9450 | 9470 | 9470 | 9440 | 3279 |
| 370 | 20250423 | 151400 | 18745724965 | 9470 | 9490 | 9490 | 9460 | 2344 |
| 371 | 20250423 | 151300 | 18723539345 | 9490 | 9490 | 9490 | 9480 | 1535 |
| 372 | 20250423 | 151200 | 18708980675 | 9500 | 9500 | 9520 | 9500 | 3427 |
| 373 | 20250423 | 151100 | 18676404735 | 9510 | 9510 | 9520 | 9500 | 2620 |
| 374 | 20250423 | 151000 | 18651484355 | 9500 | 9460 | 9520 | 9460 | 20504 |
| 375 | 20250423 | 150900 | 18456840865 | 9470 | 9470 | 9470 | 9460 | 1002 |
| 376 | 20250423 | 150800 | 18447354755 | 9470 | 9470 | 9470 | 9460 | 1642 |
| 377 | 20250423 | 150700 | 18431808145 | 9470 | 9440 | 9480 | 9440 | 6235 |
| 378 | 20250423 | 150600 | 18372832875 | 9440 | 9460 | 9460 | 9440 | 1789 |
| 379 | 20250423 | 150500 | 18355923975 | 9460 | 9460 | 9470 | 9450 | 1202 |
| 380 | 20250423 | 150400 | 18344551235 | 9460 | 9450 | 9470 | 9450 | 5383 |
| 381 | 20250423 | 150300 | 18293638515 | 9450 | 9430 | 9450 | 9430 | 1663 |
| 382 | 20250423 | 150200 | 18277931785 | 9420 | 9420 | 9450 | 9410 | 4668 |
| 383 | 20250423 | 150100 | 18233911815 | 9420 | 9400 | 9420 | 9400 | 5287 |
| 384 | 20250423 | 150000 | 18184197815 | 9390 | 9400 | 9410 | 9390 | 4298 |
| 385 | 20250423 | 145900 | 18143798015 | 9410 | 9410 | 9410 | 9400 | 4876 |
| 386 | 20250423 | 145800 | 18097914885 | 9410 | 9400 | 9410 | 9400 | 43 |
| 387 | 20250423 | 145700 | 18097510605 | 9410 | 9400 | 9410 | 9400 | 3620 |
| 388 | 20250423 | 145600 | 18063480015 | 9400 | 9390 | 9400 | 9390 | 619 |
| 389 | 20250423 | 145500 | 18057663625 | 9410 | 9410 | 9410 | 9390 | 2528 |
| 390 | 20250423 | 145400 | 18033897385 | 9410 | 9410 | 9420 | 9410 | 313 |
| 391 | 20250423 | 145300 | 18030951505 | 9400 | 9410 | 9410 | 9400 | 815 |
| 392 | 20250423 | 145200 | 18023290335 | 9400 | 9400 | 9420 | 9400 | 2423 |
| 393 | 20250423 | 145100 | 18000510695 | 9400 | 9420 | 9420 | 9400 | 2420 |
| 394 | 20250423 | 145000 | 17977730505 | 9430 | 9430 | 9430 | 9420 | 1082 |
| 395 | 20250423 | 144900 | 17967531895 | 9430 | 9410 | 9430 | 9400 | 284 |
| 396 | 20250423 | 144800 | 17964859625 | 9400 | 9400 | 9410 | 9400 | 4968 |
| 397 | 20250423 | 144700 | 17918158535 | 9400 | 9440 | 9440 | 9400 | 14904 |
| 398 | 20250423 | 144600 | 17777942155 | 9440 | 9440 | 9440 | 9430 | 247 |
| 399 | 20250423 | 144500 | 17775611455 | 9430 | 9430 | 9430 | 9420 | 829 |
| 400 | 20250423 | 144400 | 17767795205 | 9430 | 9450 | 9450 | 9430 | 2065 |
| 401 | 20250423 | 144300 | 17748318715 | 9440 | 9440 | 9450 | 9440 | 3034 |
| 402 | 20250423 | 144200 | 17719674885 | 9450 | 9450 | 9450 | 9450 | 400 |
| 403 | 20250423 | 144100 | 17715894885 | 9460 | 9460 | 9460 | 9450 | 2268 |
| 404 | 20250423 | 144000 | 17694450065 | 9460 | 9440 | 9470 | 9440 | 5976 |
| 405 | 20250423 | 143900 | 17637974005 | 9440 | 9450 | 9450 | 9440 | 863 |
| 406 | 20250423 | 143800 | 17629827045 | 9440 | 9450 | 9450 | 9440 | 4975 |
| 407 | 20250423 | 143700 | 17582842160 | 9460 | 9480 | 9480 | 9450 | 2005 |
| 408 | 20250423 | 143600 | 17563872990 | 9470 | 9470 | 9480 | 9470 | 227 |
| 409 | 20250423 | 143500 | 17561723290 | 9460 | 9460 | 9470 | 9460 | 575 |
| 410 | 20250423 | 143400 | 17556278680 | 9460 | 9460 | 9470 | 9460 | 1015 |
| 411 | 20250423 | 143300 | 17546671790 | 9460 | 9460 | 9470 | 9460 | 192 |
| 412 | 20250423 | 143200 | 17544855410 | 9460 | 9450 | 9460 | 9450 | 253 |
| 413 | 20250423 | 143100 | 17542462080 | 9460 | 9460 | 9460 | 9460 | 55 |
| 414 | 20250423 | 143000 | 17541941780 | 9450 | 9460 | 9460 | 9450 | 311 |
| 415 | 20250423 | 142900 | 17539000940 | 9460 | 9470 | 9470 | 9460 | 736 |
| 416 | 20250423 | 142800 | 17532031750 | 9470 | 9450 | 9470 | 9450 | 2072 |
| 417 | 20250423 | 142700 | 17512439000 | 9450 | 9440 | 9450 | 9440 | 429 |
| 418 | 20250423 | 142600 | 17508387300 | 9450 | 9440 | 9450 | 9430 | 1700 |
| 419 | 20250423 | 142500 | 17492339510 | 9440 | 9450 | 9450 | 9430 | 533 |
| 420 | 20250423 | 142400 | 17487308860 | 9450 | 9440 | 9450 | 9440 | 345 |
| 421 | 20250423 | 142300 | 17484050170 | 9440 | 9440 | 9450 | 9430 | 732 |
| 422 | 20250423 | 142200 | 17477142720 | 9440 | 9430 | 9450 | 9430 | 1546 |
| 423 | 20250423 | 142100 | 17462554000 | 9430 | 9430 | 9440 | 9430 | 570 |
| 424 | 20250423 | 142000 | 17457177850 | 9420 | 9440 | 9440 | 9420 | 4239 |
| 425 | 20250423 | 141900 | 17417185110 | 9450 | 9450 | 9455 | 9440 | 2492 |
| 426 | 20250423 | 141800 | 17393639610 | 9450 | 9450 | 9460 | 9450 | 1231 |
| 427 | 20250423 | 141700 | 17382002630 | 9450 | 9450 | 9460 | 9450 | 696 |
| 428 | 20250423 | 141600 | 17375424930 | 9460 | 9450 | 9460 | 9450 | 871 |
| 429 | 20250423 | 141500 | 17367193940 | 9450 | 9470 | 9470 | 9450 | 1676 |
| 430 | 20250423 | 141400 | 17351343500 | 9470 | 9460 | 9470 | 9460 | 6 |
| 431 | 20250423 | 141300 | 17351286710 | 9460 | 9460 | 9470 | 9460 | 850 |
| 432 | 20250423 | 141200 | 17343243920 | 9460 | 9470 | 9470 | 9460 | 1214 |
| 433 | 20250423 | 141100 | 17331758780 | 9460 | 9470 | 9480 | 9460 | 1521 |
| 434 | 20250423 | 141000 | 17317368600 | 9460 | 9480 | 9480 | 9460 | 4197 |
| 435 | 20250423 | 140900 | 17277628570 | 9480 | 9470 | 9480 | 9470 | 1537 |
| 436 | 20250423 | 140800 | 17263072720 | 9470 | 9475 | 9480 | 9470 | 2075 |
| 437 | 20250423 | 140700 | 17243421100 | 9480 | 9470 | 9480 | 9470 | 1773 |
| 438 | 20250423 | 140600 | 17226630490 | 9480 | 9490 | 9490 | 9480 | 5044 |
| 439 | 20250423 | 140500 | 17178812870 | 9490 | 9500 | 9500 | 9480 | 314 |
| 440 | 20250423 | 140400 | 17175832920 | 9500 | 9500 | 9500 | 9490 | 3260 |
| 441 | 20250423 | 140300 | 17144874180 | 9500 | 9510 | 9510 | 9500 | 1051 |
| 442 | 20250423 | 140200 | 17134887640 | 9510 | 9510 | 9510 | 9510 | 548 |
| 443 | 20250423 | 140100 | 17129676160 | 9510 | 9510 | 9520 | 9510 | 530 |
| 444 | 20250423 | 140000 | 17124635840 | 9520 | 9520 | 9520 | 9510 | 188 |
| 445 | 20250423 | 135900 | 17122847440 | 9510 | 9500 | 9520 | 9500 | 490 |
| 446 | 20250423 | 135800 | 17118188525 | 9500 | 9510 | 9510 | 9500 | 669 |
| 447 | 20250423 | 135700 | 17111831925 | 9510 | 9500 | 9510 | 9500 | 2806 |
| 448 | 20250423 | 135600 | 17085157455 | 9500 | 9500 | 9510 | 9500 | 1252 |
| 449 | 20250423 | 135500 | 17073257625 | 9510 | 9490 | 9520 | 9490 | 1511 |
| 450 | 20250423 | 135400 | 17058901845 | 9490 | 9520 | 9520 | 9490 | 3116 |
| 451 | 20250423 | 135300 | 17029324840 | 9500 | 9510 | 9510 | 9500 | 1852 |
| 452 | 20250423 | 135200 | 17011723510 | 9500 | 9500 | 9510 | 9500 | 1728 |
| 453 | 20250423 | 135100 | 16995304900 | 9500 | 9500 | 9500 | 9490 | 705 |
| 454 | 20250423 | 135000 | 16988613680 | 9490 | 9490 | 9500 | 9490 | 1539 |
| 455 | 20250423 | 134900 | 16974008020 | 9500 | 9500 | 9500 | 9490 | 447 |
| 456 | 20250423 | 134800 | 16969764950 | 9500 | 9500 | 9500 | 9500 | 422 |
| 457 | 20250423 | 134700 | 16965755950 | 9500 | 9500 | 9500 | 9490 | 574 |
| 458 | 20250423 | 134600 | 16960304500 | 9500 | 9490 | 9500 | 9490 | 222 |
| 459 | 20250423 | 134500 | 16958195830 | 9490 | 9490 | 9500 | 9490 | 1844 |
| 460 | 20250423 | 134400 | 16940695250 | 9490 | 9500 | 9500 | 9490 | 290 |
| 461 | 20250423 | 134300 | 16937942210 | 9500 | 9500 | 9500 | 9490 | 1260 |
| 462 | 20250423 | 134200 | 16925983700 | 9500 | 9500 | 9500 | 9490 | 425 |
| 463 | 20250423 | 134100 | 16921949400 | 9500 | 9500 | 9500 | 9490 | 1178 |
| 464 | 20250423 | 134000 | 16910764730 | 9500 | 9520 | 9520 | 9500 | 1286 |
| 465 | 20250423 | 133900 | 16898539650 | 9520 | 9520 | 9520 | 9510 | 6 |
| 466 | 20250423 | 133800 | 16898482550 | 9510 | 9510 | 9510 | 9490 | 810 |
| 467 | 20250423 | 133700 | 16890787500 | 9500 | 9530 | 9530 | 9500 | 3219 |
| 468 | 20250423 | 133600 | 16860184460 | 9520 | 9520 | 9520 | 9520 | 267 |
| 469 | 20250423 | 133500 | 16857642620 | 9520 | 9510 | 9530 | 9510 | 280 |
| 470 | 20250423 | 133400 | 16854977450 | 9510 | 9510 | 9520 | 9510 | 907 |
| 471 | 20250423 | 133300 | 16846351380 | 9500 | 9500 | 9500 | 9500 | 237 |
| 472 | 20250423 | 133200 | 16844099880 | 9500 | 9500 | 9510 | 9500 | 889 |
| 473 | 20250423 | 133100 | 16835653770 | 9500 | 9500 | 9505 | 9500 | 2692 |
| 474 | 20250423 | 133000 | 16810079270 | 9500 | 9500 | 9510 | 9500 | 1174 |
| 475 | 20250423 | 132900 | 16798922820 | 9510 | 9505 | 9510 | 9500 | 233 |
| 476 | 20250423 | 132800 | 16796708220 | 9500 | 9510 | 9510 | 9500 | 243 |
| 477 | 20250423 | 132700 | 16794398600 | 9510 | 9500 | 9520 | 9500 | 314 |
| 478 | 20250423 | 132600 | 16791414580 | 9500 | 9510 | 9510 | 9500 | 828 |
| 479 | 20250423 | 132500 | 16783544420 | 9510 | 9510 | 9520 | 9510 | 568 |
| 480 | 20250423 | 132400 | 16778142220 | 9510 | 9500 | 9510 | 9500 | 953 |
| 481 | 20250423 | 132300 | 16769081200 | 9500 | 9510 | 9510 | 9500 | 1570 |
| 482 | 20250423 | 132200 | 16754157650 | 9500 | 9510 | 9510 | 9500 | 1134 |
| 483 | 20250423 | 132100 | 16743373830 | 9510 | 9510 | 9530 | 9510 | 693 |
| 484 | 20250423 | 132000 | 16736783380 | 9510 | 9510 | 9510 | 9500 | 1892 |
| 485 | 20250423 | 131900 | 16718796600 | 9510 | 9520 | 9520 | 9500 | 2423 |
| 486 | 20250423 | 131800 | 16695752460 | 9520 | 9520 | 9530 | 9520 | 815 |
| 487 | 20250423 | 131700 | 16687992660 | 9530 | 9520 | 9540 | 9510 | 1045 |
| 488 | 20250423 | 131600 | 16678043040 | 9540 | 9530 | 9540 | 9530 | 1252 |
| 489 | 20250423 | 131500 | 16666103980 | 9540 | 9510 | 9540 | 9510 | 55 |
| 490 | 20250423 | 131400 | 16665580490 | 9510 | 9530 | 9530 | 9510 | 2557 |
| 491 | 20250423 | 131300 | 16641257900 | 9530 | 9530 | 9550 | 9520 | 1797 |
| 492 | 20250423 | 131200 | 16624131080 | 9530 | 9540 | 9550 | 9530 | 310 |
| 493 | 20250423 | 131100 | 16621176380 | 9550 | 9550 | 9550 | 9530 | 564 |
| 494 | 20250423 | 131000 | 16615792890 | 9550 | 9520 | 9550 | 9520 | 1140 |
| 495 | 20250423 | 130900 | 16604928220 | 9530 | 9520 | 9530 | 9520 | 244 |
| 496 | 20250423 | 130800 | 16602604980 | 9510 | 9520 | 9520 | 9510 | 1288 |
| 497 | 20250423 | 130700 | 16590354880 | 9520 | 9520 | 9520 | 9520 | 984 |
| 498 | 20250423 | 130600 | 16580987200 | 9520 | 9530 | 9530 | 9510 | 2890 |
| 499 | 20250423 | 130500 | 16553465790 | 9530 | 9550 | 9550 | 9530 | 1895 |
| 500 | 20250423 | 130400 | 16535395850 | 9540 | 9570 | 9580 | 9540 | 3486 |
| 501 | 20250423 | 130300 | 16502070160 | 9580 | 9570 | 9590 | 9570 | 2575 |
| 502 | 20250423 | 130200 | 16477401890 | 9580 | 9560 | 9590 | 9560 | 4985 |
| 503 | 20250423 | 130100 | 16429656770 | 9560 | 9540 | 9560 | 9540 | 6175 |
| 504 | 20250423 | 130000 | 16370686680 | 9530 | 9530 | 9530 | 9520 | 617 |
| 505 | 20250423 | 125900 | 16364808390 | 9530 | 9530 | 9530 | 9520 | 935 |
| 506 | 20250423 | 125800 | 16355906030 | 9530 | 9520 | 9540 | 9520 | 1014 |
| 507 | 20250423 | 125700 | 16346246090 | 9530 | 9530 | 9530 | 9520 | 1629 |
| 508 | 20250423 | 125600 | 16330734270 | 9530 | 9530 | 9540 | 9520 | 947 |
| 509 | 20250423 | 125500 | 16321713150 | 9540 | 9520 | 9540 | 9520 | 1473 |
| 510 | 20250423 | 125400 | 16307672790 | 9520 | 9530 | 9530 | 9510 | 1776 |
| 511 | 20250423 | 125300 | 16290770150 | 9530 | 9530 | 9540 | 9510 | 2528 |
| 512 | 20250423 | 125200 | 16266691375 | 9530 | 9500 | 9530 | 9500 | 5285 |
| 513 | 20250423 | 125100 | 16216372265 | 9510 | 9510 | 9510 | 9500 | 198 |
| 514 | 20250423 | 125000 | 16214490015 | 9510 | 9500 | 9510 | 9500 | 82 |
| 515 | 20250423 | 124900 | 16213710575 | 9510 | 9510 | 9510 | 9500 | 77 |
| 516 | 20250423 | 124800 | 16212978665 | 9510 | 9510 | 9510 | 9490 | 1337 |
| 517 | 20250423 | 124700 | 16200286545 | 9510 | 9500 | 9510 | 9490 | 1639 |
| 518 | 20250423 | 124600 | 16184716095 | 9500 | 9500 | 9500 | 9490 | 420 |
| 519 | 20250423 | 124500 | 16180729895 | 9500 | 9490 | 9500 | 9480 | 387 |
| 520 | 20250423 | 124400 | 16177058005 | 9490 | 9490 | 9500 | 9490 | 400 |
| 521 | 20250423 | 124300 | 16173260895 | 9490 | 9500 | 9500 | 9480 | 468 |
| 522 | 20250423 | 124200 | 16168818505 | 9500 | 9490 | 9500 | 9490 | 454 |
| 523 | 20250423 | 124100 | 16164505985 | 9490 | 9485 | 9490 | 9480 | 118 |
| 524 | 20250423 | 124000 | 16163386860 | 9490 | 9490 | 9490 | 9490 | 472 |
| 525 | 20250423 | 123900 | 16158907580 | 9480 | 9480 | 9480 | 9480 | 408 |
| 526 | 20250423 | 123800 | 16155039740 | 9480 | 9490 | 9490 | 9480 | 466 |
| 527 | 20250423 | 123700 | 16150618420 | 9500 | 9480 | 9500 | 9480 | 1085 |
| 528 | 20250423 | 123600 | 16140313570 | 9480 | 9490 | 9490 | 9480 | 1498 |
| 529 | 20250423 | 123500 | 16126106330 | 9490 | 9490 | 9490 | 9490 | 712 |
| 530 | 20250423 | 123400 | 16119349450 | 9490 | 9490 | 9490 | 9490 | 179 |
| 531 | 20250423 | 123300 | 16117650740 | 9490 | 9500 | 9500 | 9490 | 144 |
| 532 | 20250423 | 123200 | 16116283100 | 9500 | 9490 | 9510 | 9480 | 1512 |
| 533 | 20250423 | 123100 | 16101934780 | 9510 | 9520 | 9520 | 9490 | 2089 |
| 534 | 20250423 | 123000 | 16082096800 | 9510 | 9530 | 9530 | 9510 | 1571 |
| 535 | 20250423 | 122900 | 16067138440 | 9530 | 9530 | 9530 | 9520 | 193 |
| 536 | 20250423 | 122800 | 16065299960 | 9530 | 9530 | 9530 | 9490 | 2214 |
| 537 | 20250423 | 122700 | 16044227090 | 9530 | 9500 | 9530 | 9500 | 1038 |
| 538 | 20250423 | 122600 | 16034341830 | 9520 | 9490 | 9520 | 9490 | 2690 |
| 539 | 20250423 | 122500 | 16008805430 | 9490 | 9480 | 9490 | 9470 | 438 |
| 540 | 20250423 | 122400 | 16004657140 | 9470 | 9480 | 9490 | 9470 | 630 |
| 541 | 20250423 | 122300 | 15998684760 | 9480 | 9490 | 9490 | 9480 | 429 |
| 542 | 20250423 | 122200 | 15994613730 | 9480 | 9480 | 9480 | 9470 | 516 |
| 543 | 20250423 | 122100 | 15989722550 | 9480 | 9470 | 9480 | 9460 | 1361 |
| 544 | 20250423 | 122000 | 15976837680 | 9460 | 9460 | 9470 | 9460 | 549 |
| 545 | 20250423 | 121900 | 15971642400 | 9450 | 9480 | 9480 | 9450 | 1910 |
| 546 | 20250423 | 121800 | 15953574850 | 9480 | 9480 | 9480 | 9470 | 265 |
| 547 | 20250423 | 121700 | 15951064240 | 9470 | 9480 | 9480 | 9470 | 478 |
| 548 | 20250423 | 121600 | 15946537550 | 9480 | 9465 | 9480 | 9465 | 930 |
| 549 | 20250423 | 121500 | 15937730160 | 9460 | 9470 | 9470 | 9460 | 2619 |
| 550 | 20250423 | 121400 | 15912936410 | 9470 | 9490 | 9490 | 9470 | 1902 |
| 551 | 20250423 | 121300 | 15894910390 | 9490 | 9490 | 9490 | 9490 | 351 |
| 552 | 20250423 | 121200 | 15891579400 | 9490 | 9500 | 9500 | 9480 | 389 |
| 553 | 20250423 | 121100 | 15887887010 | 9500 | 9500 | 9500 | 9490 | 71 |
| 554 | 20250423 | 121000 | 15887212560 | 9470 | 9500 | 9500 | 9470 | 2468 |
| 555 | 20250423 | 120900 | 15863814940 | 9500 | 9510 | 9510 | 9490 | 74 |
| 556 | 20250423 | 120800 | 15863111540 | 9510 | 9530 | 9540 | 9470 | 10630 |
| 557 | 20250423 | 120700 | 15762243630 | 9540 | 9530 | 9540 | 9530 | 274 |
| 558 | 20250423 | 120600 | 15759632060 | 9540 | 9530 | 9540 | 9510 | 668 |
| 559 | 20250423 | 120500 | 15753268910 | 9520 | 9550 | 9550 | 9520 | 1252 |
| 560 | 20250423 | 120400 | 15741336080 | 9540 | 9510 | 9550 | 9510 | 1599 |
| 561 | 20250423 | 120300 | 15726095670 | 9520 | 9520 | 9520 | 9500 | 2184 |
| 562 | 20250423 | 120200 | 15705319060 | 9520 | 9510 | 9520 | 9510 | 218 |
| 563 | 20250423 | 120100 | 15703244440 | 9510 | 9530 | 9530 | 9510 | 550 |
| 564 | 20250423 | 120000 | 15698012930 | 9520 | 9510 | 9530 | 9510 | 506 |
| 565 | 20250423 | 115900 | 15693195950 | 9520 | 9520 | 9520 | 9520 | 201 |
| 566 | 20250423 | 115800 | 15691282430 | 9520 | 9510 | 9520 | 9500 | 3191 |
| 567 | 20250423 | 115700 | 15660935300 | 9510 | 9530 | 9530 | 9510 | 2989 |
| 568 | 20250423 | 115600 | 15632476750 | 9540 | 9540 | 9540 | 9530 | 1822 |
| 569 | 20250423 | 115500 | 15615102670 | 9540 | 9560 | 9570 | 9540 | 1548 |
| 570 | 20250423 | 115400 | 15600313420 | 9570 | 9560 | 9570 | 9560 | 532 |
| 571 | 20250423 | 115300 | 15595224010 | 9560 | 9550 | 9570 | 9550 | 2145 |
| 572 | 20250423 | 115200 | 15574721350 | 9550 | 9540 | 9550 | 9530 | 1301 |
| 573 | 20250423 | 115100 | 15562307610 | 9540 | 9540 | 9560 | 9530 | 419 |
| 574 | 20250423 | 115000 | 15558310190 | 9540 | 9530 | 9550 | 9530 | 2480 |
| 575 | 20250423 | 114900 | 15534672600 | 9530 | 9575 | 9575 | 9530 | 4044 |
| 576 | 20250423 | 114800 | 15496061715 | 9575 | 9580 | 9600 | 9560 | 4807 |
| 577 | 20250423 | 114700 | 15449975805 | 9575 | 9560 | 9605 | 9560 | 13586 |
| 578 | 20250423 | 114600 | 15319682135 | 9560 | 9520 | 9560 | 9510 | 6513 |
| 579 | 20250423 | 114500 | 15257585385 | 9530 | 9515 | 9530 | 9510 | 2758 |
| 580 | 20250423 | 114400 | 15231327625 | 9520 | 9510 | 9530 | 9510 | 3430 |
| 581 | 20250423 | 114300 | 15198674745 | 9510 | 9500 | 9510 | 9490 | 201 |
| 582 | 20250423 | 114200 | 15196765015 | 9490 | 9490 | 9510 | 9480 | 2212 |
| 583 | 20250423 | 114100 | 15175758265 | 9490 | 9520 | 9520 | 9490 | 2313 |
| 584 | 20250423 | 114000 | 15153755625 | 9520 | 9480 | 9520 | 9480 | 2671 |
| 585 | 20250423 | 113900 | 15128373355 | 9470 | 9480 | 9480 | 9450 | 3725 |
| 586 | 20250423 | 113800 | 15093121445 | 9480 | 9490 | 9490 | 9470 | 435 |
| 587 | 20250423 | 113700 | 15089000075 | 9490 | 9470 | 9490 | 9470 | 1408 |
| 588 | 20250423 | 113600 | 15075654635 | 9470 | 9470 | 9470 | 9460 | 587 |
| 589 | 20250423 | 113500 | 15070095755 | 9470 | 9460 | 9470 | 9460 | 1088 |
| 590 | 20250423 | 113400 | 15059803025 | 9460 | 9470 | 9470 | 9450 | 467 |
| 591 | 20250423 | 113300 | 15055383465 | 9460 | 9460 | 9470 | 9460 | 616 |
| 592 | 20250423 | 113200 | 15049556095 | 9470 | 9470 | 9470 | 9470 | 391 |
| 593 | 20250423 | 113100 | 15045853325 | 9480 | 9450 | 9480 | 9450 | 2697 |
| 594 | 20250423 | 113000 | 15020331405 | 9460 | 9460 | 9460 | 9450 | 3870 |
| 595 | 20250423 | 112900 | 14983728655 | 9470 | 9490 | 9490 | 9470 | 5408 |
| 596 | 20250423 | 112800 | 14932466815 | 9490 | 9500 | 9500 | 9490 | 3366 |
| 597 | 20250423 | 112700 | 14900502455 | 9500 | 9500 | 9500 | 9490 | 1834 |
| 598 | 20250423 | 112600 | 14883084045 | 9490 | 9500 | 9500 | 9490 | 2867 |
| 599 | 20250423 | 112500 | 14855848435 | 9510 | 9500 | 9510 | 9490 | 2090 |
| 600 | 20250423 | 112400 | 14835994910 | 9500 | 9490 | 9500 | 9490 | 2841 |
| 601 | 20250423 | 112300 | 14809009890 | 9490 | 9490 | 9490 | 9480 | 1421 |
| 602 | 20250423 | 112200 | 14795527620 | 9480 | 9480 | 9480 | 9470 | 1199 |
| 603 | 20250423 | 112100 | 14784161530 | 9480 | 9470 | 9480 | 9470 | 1203 |
| 604 | 20250423 | 112000 | 14772768980 | 9470 | 9480 | 9490 | 9470 | 2857 |
| 605 | 20250423 | 111900 | 14745695220 | 9480 | 9480 | 9480 | 9470 | 1655 |
| 606 | 20250423 | 111800 | 14730017060 | 9480 | 9470 | 9480 | 9450 | 3516 |
| 607 | 20250423 | 111700 | 14696741310 | 9460 | 9455 | 9460 | 9450 | 3184 |
| 608 | 20250423 | 111600 | 14666631100 | 9455 | 9440 | 9455 | 9440 | 884 |
| 609 | 20250423 | 111500 | 14658279010 | 9445 | 9430 | 9450 | 9430 | 148 |
| 610 | 20250423 | 111400 | 14656881020 | 9430 | 9450 | 9450 | 9430 | 1888 |
| 611 | 20250423 | 111300 | 14639046110 | 9450 | 9420 | 9450 | 9420 | 1613 |
| 612 | 20250423 | 111200 | 14623840840 | 9430 | 9400 | 9430 | 9400 | 1932 |
| 613 | 20250423 | 111100 | 14605654840 | 9400 | 9410 | 9430 | 9400 | 3698 |
| 614 | 20250423 | 111000 | 14570856390 | 9410 | 9420 | 9420 | 9410 | 2781 |
| 615 | 20250423 | 110900 | 14544681370 | 9410 | 9420 | 9420 | 9410 | 1661 |
| 616 | 20250423 | 110800 | 14529044770 | 9420 | 9420 | 9420 | 9420 | 2327 |
| 617 | 20250423 | 110700 | 14507124430 | 9420 | 9430 | 9430 | 9420 | 670 |
| 618 | 20250423 | 110600 | 14500809900 | 9420 | 9420 | 9430 | 9420 | 660 |
| 619 | 20250423 | 110500 | 14494591970 | 9420 | 9440 | 9440 | 9420 | 2563 |
| 620 | 20250423 | 110400 | 14470408890 | 9440 | 9440 | 9440 | 9430 | 393 |
| 621 | 20250423 | 110300 | 14466701260 | 9440 | 9430 | 9440 | 9420 | 1075 |
| 622 | 20250423 | 110200 | 14456564450 | 9430 | 9450 | 9450 | 9430 | 2833 |
| 623 | 20250423 | 110100 | 14429831660 | 9450 | 9450 | 9450 | 9445 | 1435 |
| 624 | 20250423 | 110000 | 14416271910 | 9450 | 9430 | 9450 | 9430 | 308 |
| 625 | 20250423 | 105900 | 14413366970 | 9430 | 9430 | 9450 | 9420 | 2943 |
| 626 | 20250423 | 105800 | 14385591970 | 9430 | 9420 | 9430 | 9410 | 389 |
| 627 | 20250423 | 105700 | 14381927040 | 9420 | 9410 | 9420 | 9410 | 713 |
| 628 | 20250423 | 105600 | 14375217600 | 9420 | 9420 | 9420 | 9410 | 1883 |
| 629 | 20250423 | 105500 | 14357484910 | 9410 | 9420 | 9440 | 9410 | 552 |
| 630 | 20250423 | 105400 | 14352288510 | 9420 | 9420 | 9440 | 9410 | 494 |
| 631 | 20250423 | 105300 | 14347631600 | 9440 | 9420 | 9440 | 9400 | 2045 |
| 632 | 20250423 | 105200 | 14328390220 | 9420 | 9410 | 9420 | 9400 | 4906 |
| 633 | 20250423 | 105100 | 14282231190 | 9420 | 9410 | 9460 | 9400 | 4500 |
| 634 | 20250423 | 105000 | 14239848240 | 9410 | 9400 | 9410 | 9390 | 6274 |
| 635 | 20250423 | 104900 | 14180891660 | 9400 | 9420 | 9420 | 9400 | 11827 |
| 636 | 20250423 | 104800 | 14069681050 | 9420 | 9410 | 9430 | 9410 | 2502 |
| 637 | 20250423 | 104700 | 14046111780 | 9410 | 9420 | 9430 | 9410 | 8322 |
| 638 | 20250423 | 104600 | 13967761270 | 9430 | 9440 | 9440 | 9420 | 5241 |
| 639 | 20250423 | 104500 | 13918338370 | 9450 | 9460 | 9460 | 9440 | 5156 |
| 640 | 20250423 | 104400 | 13869606720 | 9465 | 9450 | 9470 | 9450 | 1663 |
| 641 | 20250423 | 104300 | 13853884590 | 9450 | 9470 | 9470 | 9450 | 3375 |
| 642 | 20250423 | 104200 | 13821976710 | 9470 | 9460 | 9470 | 9450 | 921 |
| 643 | 20250423 | 104100 | 13813264610 | 9460 | 9450 | 9470 | 9450 | 868 |
| 644 | 20250423 | 104000 | 13805060710 | 9460 | 9470 | 9470 | 9450 | 2562 |
| 645 | 20250423 | 103900 | 13780833150 | 9470 | 9480 | 9480 | 9450 | 1343 |
| 646 | 20250423 | 103800 | 13768128750 | 9460 | 9480 | 9490 | 9450 | 4307 |
| 647 | 20250423 | 103700 | 13727345250 | 9450 | 9470 | 9490 | 9430 | 5395 |
| 648 | 20250423 | 103600 | 13676376190 | 9470 | 9500 | 9500 | 9470 | 3758 |
| 649 | 20250423 | 103500 | 13640714090 | 9500 | 9430 | 9510 | 9410 | 4596 |
| 650 | 20250423 | 103400 | 13597225420 | 9420 | 9480 | 9480 | 9410 | 19289 |
| 651 | 20250423 | 103300 | 13415088040 | 9480 | 9480 | 9490 | 9460 | 7668 |
| 652 | 20250423 | 103200 | 13342456890 | 9490 | 9480 | 9500 | 9480 | 3924 |
| 653 | 20250423 | 103100 | 13305231730 | 9490 | 9510 | 9510 | 9490 | 5192 |
| 654 | 20250423 | 103000 | 13255926070 | 9510 | 9510 | 9510 | 9450 | 26865 |
| 655 | 20250423 | 102900 | 13001292990 | 9500 | 9510 | 9540 | 9500 | 15992 |
| 656 | 20250423 | 102800 | 12849127340 | 9510 | 9590 | 9610 | 9490 | 48364 |
| 657 | 20250423 | 102700 | 12387876130 | 9600 | 9690 | 9720 | 9560 | 53861 |
| 658 | 20250423 | 102600 | 11869167775 | 9690 | 9730 | 9790 | 9640 | 152325 |
| 659 | 20250423 | 102500 | 10385850675 | 9710 | 9550 | 9750 | 9550 | 96566 |
| 660 | 20250423 | 102400 | 9451084995 | 9550 | 9550 | 9560 | 9550 | 1222 |
| 661 | 20250423 | 102300 | 9439414875 | 9550 | 9550 | 9560 | 9540 | 2706 |
| 662 | 20250423 | 102200 | 9413574715 | 9550 | 9550 | 9560 | 9550 | 1160 |
| 663 | 20250423 | 102100 | 9402495215 | 9550 | 9550 | 9550 | 9540 | 1094 |
| 664 | 20250423 | 102000 | 9392047565 | 9550 | 9540 | 9550 | 9530 | 3747 |
| 665 | 20250423 | 101900 | 9356303825 | 9540 | 9550 | 9560 | 9540 | 1011 |
| 666 | 20250423 | 101800 | 9346654015 | 9550 | 9540 | 9550 | 9540 | 2063 |
| 667 | 20250423 | 101700 | 9326955295 | 9550 | 9550 | 9550 | 9540 | 1110 |
| 668 | 20250423 | 101600 | 9316357775 | 9550 | 9550 | 9550 | 9540 | 898 |
| 669 | 20250423 | 101500 | 9307786215 | 9550 | 9520 | 9550 | 9510 | 2552 |
| 670 | 20250423 | 101400 | 9283481145 | 9520 | 9540 | 9540 | 9520 | 5006 |
| 671 | 20250423 | 101300 | 9235800145 | 9540 | 9540 | 9550 | 9530 | 3308 |
| 672 | 20250423 | 101200 | 9204264115 | 9540 | 9560 | 9560 | 9530 | 4058 |
| 673 | 20250423 | 101100 | 9165536295 | 9560 | 9570 | 9570 | 9540 | 2413 |
| 674 | 20250423 | 101000 | 9142469025 | 9570 | 9550 | 9580 | 9520 | 8322 |
| 675 | 20250423 | 100900 | 9062966585 | 9550 | 9560 | 9580 | 9550 | 3385 |
| 676 | 20250423 | 100800 | 9030595405 | 9560 | 9560 | 9560 | 9550 | 7471 |
| 677 | 20250423 | 100700 | 8959209975 | 9570 | 9560 | 9570 | 9550 | 2545 |
| 678 | 20250423 | 100600 | 8934884655 | 9560 | 9580 | 9580 | 9550 | 11042 |
| 679 | 20250423 | 100500 | 8829286665 | 9580 | 9610 | 9610 | 9570 | 15298 |
| 680 | 20250423 | 100400 | 8682469105 | 9610 | 9560 | 9610 | 9560 | 22776 |
| 681 | 20250423 | 100300 | 8464162555 | 9550 | 9550 | 9580 | 9540 | 20537 |
| 682 | 20250423 | 100200 | 8267876105 | 9550 | 9530 | 9560 | 9510 | 9504 |
| 683 | 20250423 | 100100 | 8177274735 | 9530 | 9440 | 9540 | 9440 | 13327 |
| 684 | 20250423 | 100000 | 8050473645 | 9450 | 9460 | 9460 | 9440 | 767 |
| 685 | 20250423 | 095900 | 8043227885 | 9460 | 9440 | 9460 | 9430 | 2588 |
| 686 | 20250423 | 095800 | 8018797905 | 9440 | 9460 | 9460 | 9440 | 750 |
| 687 | 20250423 | 095700 | 8011705375 | 9460 | 9440 | 9460 | 9430 | 3934 |
| 688 | 20250423 | 095600 | 7974554675 | 9450 | 9450 | 9450 | 9440 | 1428 |
| 689 | 20250423 | 095500 | 7961067645 | 9460 | 9480 | 9480 | 9460 | 1972 |
| 690 | 20250423 | 095400 | 7942396965 | 9470 | 9500 | 9500 | 9470 | 1299 |
| 691 | 20250423 | 095300 | 7930082185 | 9470 | 9510 | 9510 | 9470 | 3127 |
| 692 | 20250423 | 095200 | 7900367865 | 9510 | 9440 | 9510 | 9430 | 8578 |
| 693 | 20250423 | 095100 | 7819340805 | 9440 | 9430 | 9440 | 9420 | 1708 |
| 694 | 20250423 | 095000 | 7803234775 | 9430 | 9440 | 9440 | 9420 | 5329 |
| 695 | 20250423 | 094900 | 7752995925 | 9440 | 9440 | 9440 | 9430 | 1290 |
| 696 | 20250423 | 094800 | 7740820165 | 9440 | 9480 | 9480 | 9440 | 1951 |
| 697 | 20250423 | 094700 | 7722382335 | 9480 | 9460 | 9480 | 9450 | 1518 |
| 698 | 20250423 | 094600 | 7708016175 | 9460 | 9450 | 9460 | 9440 | 1592 |
| 699 | 20250423 | 094500 | 7692972065 | 9450 | 9490 | 9500 | 9440 | 9821 |
| 700 | 20250423 | 094400 | 7599910575 | 9480 | 9400 | 9490 | 9400 | 4846 |
| 701 | 20250423 | 094300 | 7554146015 | 9390 | 9380 | 9410 | 9370 | 1054 |
| 702 | 20250423 | 094200 | 7544259075 | 9370 | 9400 | 9400 | 9370 | 6454 |
| 703 | 20250423 | 094100 | 7483685615 | 9400 | 9400 | 9420 | 9390 | 1041 |
| 704 | 20250423 | 094000 | 7473905055 | 9400 | 9390 | 9420 | 9370 | 4566 |
| 705 | 20250423 | 093900 | 7430969345 | 9390 | 9390 | 9390 | 9360 | 3963 |
| 706 | 20250423 | 093800 | 7393816865 | 9360 | 9400 | 9400 | 9360 | 15134 |
| 707 | 20250423 | 093700 | 7251881715 | 9410 | 9420 | 9430 | 9400 | 2191 |
| 708 | 20250423 | 093600 | 7231258935 | 9420 | 9420 | 9440 | 9410 | 9299 |
| 709 | 20250423 | 093500 | 7143676655 | 9420 | 9410 | 9430 | 9380 | 5407 |
| 710 | 20250423 | 093400 | 7092798015 | 9410 | 9370 | 9420 | 9360 | 6689 |
| 711 | 20250423 | 093300 | 7030066925 | 9370 | 9490 | 9490 | 9360 | 25982 |
| 712 | 20250423 | 093200 | 6785317085 | 9480 | 9550 | 9560 | 9480 | 6746 |
| 713 | 20250423 | 093100 | 6721028445 | 9560 | 9550 | 9560 | 9520 | 7850 |
| 714 | 20250423 | 093000 | 6646119885 | 9540 | 9480 | 9550 | 9480 | 5270 |
| 715 | 20250423 | 092900 | 6595997335 | 9490 | 9460 | 9500 | 9460 | 2381 |
| 716 | 20250423 | 092800 | 6573433795 | 9490 | 9480 | 9500 | 9460 | 9383 |
| 717 | 20250423 | 092700 | 6484581980 | 9500 | 9510 | 9520 | 9480 | 9419 |
| 718 | 20250423 | 092600 | 6395162310 | 9510 | 9520 | 9540 | 9510 | 5608 |
| 719 | 20250423 | 092500 | 6341776060 | 9530 | 9560 | 9570 | 9500 | 12723 |
| 720 | 20250423 | 092400 | 6220596120 | 9550 | 9515 | 9570 | 9515 | 6839 |
| 721 | 20250423 | 092300 | 6155321645 | 9520 | 9500 | 9520 | 9500 | 2655 |
| 722 | 20250423 | 092200 | 6130083335 | 9500 | 9480 | 9520 | 9470 | 5543 |
| 723 | 20250423 | 092100 | 6077505760 | 9480 | 9530 | 9530 | 9480 | 12592 |
| 724 | 20250423 | 092000 | 5957823345 | 9530 | 9570 | 9580 | 9500 | 31553 |
| 725 | 20250423 | 091900 | 5657026095 | 9590 | 9600 | 9630 | 9570 | 14936 |
| 726 | 20250423 | 091800 | 5513713585 | 9610 | 9570 | 9620 | 9570 | 6925 |
| 727 | 20250423 | 091700 | 5447294260 | 9580 | 9570 | 9590 | 9570 | 5132 |
| 728 | 20250423 | 091600 | 5398141870 | 9580 | 9600 | 9630 | 9560 | 22606 |
| 729 | 20250423 | 091500 | 5181496970 | 9630 | 9620 | 9650 | 9600 | 21807 |
| 730 | 20250423 | 091400 | 4971768330 | 9610 | 9610 | 9640 | 9600 | 17089 |
| 731 | 20250423 | 091300 | 4807233245 | 9610 | 9710 | 9720 | 9610 | 33592 |
| 732 | 20250423 | 091200 | 4482760150 | 9700 | 9700 | 9750 | 9660 | 45777 |
| 733 | 20250423 | 091100 | 4038497970 | 9690 | 9750 | 9780 | 9660 | 61063 |
| 734 | 20250423 | 091000 | 3444490575 | 9740 | 9610 | 9800 | 9600 | 87964 |
| 735 | 20250423 | 090900 | 2588095820 | 9610 | 9550 | 9610 | 9550 | 10561 |
| 736 | 20250423 | 090800 | 2486870640 | 9560 | 9530 | 9560 | 9520 | 11067 |
| 737 | 20250423 | 090700 | 2381296250 | 9540 | 9590 | 9610 | 9540 | 30859 |
| 738 | 20250423 | 090600 | 2085750810 | 9580 | 9620 | 9640 | 9580 | 26227 |
| 739 | 20250423 | 090500 | 1834033430 | 9620 | 9610 | 9700 | 9590 | 46221 |
| 740 | 20250423 | 090400 | 1388239050 | 9610 | 9580 | 9660 | 9580 | 29737 |
| 741 | 20250423 | 090300 | 1101978565 | 9590 | 9540 | 9620 | 9530 | 25465 |
| 742 | 20250423 | 090200 | 857794115 | 9550 | 9470 | 9550 | 9430 | 17324 |
| 743 | 20250423 | 090100 | 693274345 | 9470 | 9540 | 9540 | 9430 | 25955 |
| 744 | 20250423 | 090000 | 447205520 | 9540 | 9510 | 9580 | 9510 | 46936 |