40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 3 | 20250423 | 212100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20250423 | 212000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20250423 | 211900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20250423 | 211800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20250423 | 211700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20250423 | 211600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20250423 | 211500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20250423 | 211400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20250423 | 211300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20250423 | 211200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20250423 | 211100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20250423 | 211000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20250423 | 210900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20250423 | 210800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20250423 | 210700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20250423 | 210600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20250423 | 210500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20250423 | 210400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20250423 | 210300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20250423 | 210200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20250423 | 210100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20250423 | 210000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20250423 | 205900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20250423 | 205800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20250423 | 205700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20250423 | 205600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20250423 | 205500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20250423 | 205400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20250423 | 205300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20250423 | 205200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 33 | 20250423 | 205100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20250423 | 205000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20250423 | 204900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20250423 | 204800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20250423 | 204700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20250423 | 204600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20250423 | 204500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20250423 | 204400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20250423 | 204300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20250423 | 204200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20250423 | 204100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20250423 | 204000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20250423 | 203900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20250423 | 203800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20250423 | 203700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20250423 | 203600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20250423 | 203500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20250423 | 203400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20250423 | 203300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20250423 | 203200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20250423 | 203100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20250423 | 203000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20250423 | 202900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20250423 | 202800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20250423 | 202700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20250423 | 202600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20250423 | 202500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20250423 | 202400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20250423 | 202300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20250423 | 202200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 63 | 20250423 | 202100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20250423 | 202000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20250423 | 201900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20250423 | 201800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20250423 | 201700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20250423 | 201600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20250423 | 201500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20250423 | 201400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20250423 | 201300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20250423 | 201200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20250423 | 201100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20250423 | 201000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20250423 | 200900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20250423 | 200800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20250423 | 200700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20250423 | 200600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20250423 | 200500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20250423 | 200400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20250423 | 200300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20250423 | 200200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20250423 | 200100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20250423 | 200000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20250423 | 195900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20250423 | 195800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20250423 | 195700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20250423 | 195600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20250423 | 195500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20250423 | 195400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20250423 | 195300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20250423 | 195200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 93 | 20250423 | 195100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20250423 | 195000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20250423 | 194900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20250423 | 194800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20250423 | 194700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20250423 | 194600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20250423 | 194500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20250423 | 194400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20250423 | 194300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20250423 | 194200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20250423 | 194100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20250423 | 194000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20250423 | 193900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20250423 | 193800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20250423 | 193700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20250423 | 193600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20250423 | 193500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20250423 | 193400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20250423 | 193300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20250423 | 193200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20250423 | 193100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20250423 | 193000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20250423 | 192900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20250423 | 192800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20250423 | 192700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20250423 | 192600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20250423 | 192500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20250423 | 192400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20250423 | 192300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20250423 | 192200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 123 | 20250423 | 192100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20250423 | 192000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20250423 | 191900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20250423 | 191800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20250423 | 191700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20250423 | 191600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20250423 | 191500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20250423 | 191400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20250423 | 191300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20250423 | 191200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20250423 | 191100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20250423 | 191000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20250423 | 190900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20250423 | 190800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20250423 | 190700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20250423 | 190600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20250423 | 190500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20250423 | 190400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20250423 | 190300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20250423 | 190200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20250423 | 190100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20250423 | 190000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20250423 | 185900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20250423 | 185800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20250423 | 185700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20250423 | 185600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20250423 | 185500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20250423 | 185400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20250423 | 185300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20250423 | 185200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 153 | 20250423 | 185100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20250423 | 185000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20250423 | 184900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20250423 | 184800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20250423 | 184700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20250423 | 184600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20250423 | 184500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20250423 | 184400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20250423 | 184300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20250423 | 184200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20250423 | 184100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20250423 | 184000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20250423 | 183900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20250423 | 183800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20250423 | 183700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20250423 | 183600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20250423 | 183500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20250423 | 183400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20250423 | 183300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20250423 | 183200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20250423 | 183100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20250423 | 183000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20250423 | 182900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20250423 | 182800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20250423 | 182700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20250423 | 182600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20250423 | 182500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20250423 | 182400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20250423 | 182300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20250423 | 182200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 183 | 20250423 | 182100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20250423 | 182000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20250423 | 181900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20250423 | 181800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20250423 | 181700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20250423 | 181600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20250423 | 181500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20250423 | 181400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20250423 | 181300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20250423 | 181200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20250423 | 181100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20250423 | 181000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20250423 | 180900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20250423 | 180800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20250423 | 180700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20250423 | 180600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20250423 | 180500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20250423 | 180400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20250423 | 180300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20250423 | 180200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20250423 | 180100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20250423 | 180000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20250423 | 175900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20250423 | 175800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20250423 | 175700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20250423 | 175600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20250423 | 175500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20250423 | 175400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20250423 | 175300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20250423 | 175200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 213 | 20250423 | 175100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20250423 | 175000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20250423 | 174900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20250423 | 174800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20250423 | 174700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20250423 | 174600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20250423 | 174500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20250423 | 174400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20250423 | 174300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20250423 | 174200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20250423 | 174100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20250423 | 174000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20250423 | 173900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20250423 | 173800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20250423 | 173700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20250423 | 173600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20250423 | 173500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20250423 | 173400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20250423 | 173300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20250423 | 173200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20250423 | 173100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20250423 | 173000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20250423 | 172900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20250423 | 172800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20250423 | 172700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20250423 | 172600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20250423 | 172500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20250423 | 172400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20250423 | 172300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20250423 | 172200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 243 | 20250423 | 172100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20250423 | 172000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20250423 | 171900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20250423 | 171800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20250423 | 171700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20250423 | 171600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20250423 | 171500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20250423 | 171400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20250423 | 171300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20250423 | 171200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20250423 | 171100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20250423 | 171000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20250423 | 170900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20250423 | 170800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20250423 | 170700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20250423 | 170600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20250423 | 170500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20250423 | 170400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20250423 | 170300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20250423 | 170200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20250423 | 170100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20250423 | 170000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20250423 | 165900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20250423 | 165800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20250423 | 165700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20250423 | 165600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20250423 | 165500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20250423 | 165400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20250423 | 165300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20250423 | 165200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 273 | 20250423 | 165100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20250423 | 165000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20250423 | 164900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 276 | 20250423 | 164800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 277 | 20250423 | 164700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 278 | 20250423 | 164600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 279 | 20250423 | 164500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20250423 | 164400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20250423 | 164300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 282 | 20250423 | 164200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 283 | 20250423 | 164100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 284 | 20250423 | 164000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 285 | 20250423 | 163900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 286 | 20250423 | 163800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 287 | 20250423 | 163700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20250423 | 163600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 289 | 20250423 | 163500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 290 | 20250423 | 163400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 291 | 20250423 | 163300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 292 | 20250423 | 163200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 293 | 20250423 | 163100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 294 | 20250423 | 163000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 295 | 20250423 | 162900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 296 | 20250423 | 162800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 297 | 20250423 | 162700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 298 | 20250423 | 162600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 299 | 20250423 | 162500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 300 | 20250423 | 162400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 301 | 20250423 | 162300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 302 | 20250423 | 162200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 303 | 20250423 | 162100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 304 | 20250423 | 162000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 305 | 20250423 | 161900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 306 | 20250423 | 161800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 307 | 20250423 | 161700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 308 | 20250423 | 161600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 309 | 20250423 | 161500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 310 | 20250423 | 161400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 311 | 20250423 | 161300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 312 | 20250423 | 161200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 313 | 20250423 | 161100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 314 | 20250423 | 161000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 315 | 20250423 | 160900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 316 | 20250423 | 160800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 317 | 20250423 | 160700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 318 | 20250423 | 160600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 319 | 20250423 | 160500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 320 | 20250423 | 160400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 321 | 20250423 | 160300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 322 | 20250423 | 160200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 323 | 20250423 | 160100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 324 | 20250423 | 160000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 325 | 20250423 | 155900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 326 | 20250423 | 155800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 327 | 20250423 | 155700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 328 | 20250423 | 155600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 329 | 20250423 | 155500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 330 | 20250423 | 155400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 331 | 20250423 | 155300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 332 | 20250423 | 155200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 333 | 20250423 | 155100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 334 | 20250423 | 155000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 335 | 20250423 | 154900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 336 | 20250423 | 154800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 337 | 20250423 | 154700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 338 | 20250423 | 154600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 339 | 20250423 | 154500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 340 | 20250423 | 154400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 341 | 20250423 | 154300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 342 | 20250423 | 154200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 343 | 20250423 | 154100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 344 | 20250423 | 154000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 345 | 20250423 | 153900 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 346 | 20250423 | 153800 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 347 | 20250423 | 153700 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 348 | 20250423 | 153600 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 349 | 20250423 | 153500 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 350 | 20250423 | 153400 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 351 | 20250423 | 153300 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 352 | 20250423 | 153200 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 353 | 20250423 | 153100 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 354 | 20250423 | 153000 | 22147415900 | 18750 | 18750 | 18750 | 18750 | 6288 |
| 355 | 20250423 | 152900 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 356 | 20250423 | 152800 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 357 | 20250423 | 152700 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 358 | 20250423 | 152600 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 359 | 20250423 | 152500 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 360 | 20250423 | 152400 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 361 | 20250423 | 152300 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 362 | 20250423 | 152200 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 363 | 20250423 | 152100 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 364 | 20250423 | 152000 | 22029515900 | 18820 | 18820 | 18820 | 18820 | 0 |
| 365 | 20250423 | 151900 | 22029515900 | 18820 | 18820 | 18860 | 18810 | 1126 |
| 366 | 20250423 | 151800 | 22008308910 | 18820 | 18810 | 18830 | 18790 | 2117 |
| 367 | 20250423 | 151700 | 21968497260 | 18810 | 18810 | 18820 | 18810 | 492 |
| 368 | 20250423 | 151600 | 21959242730 | 18810 | 18820 | 18870 | 18810 | 493 |
| 369 | 20250423 | 151500 | 21949960390 | 18860 | 18810 | 18860 | 18800 | 137 |
| 370 | 20250423 | 151400 | 21947383890 | 18810 | 18800 | 18900 | 18800 | 279 |
| 371 | 20250423 | 151300 | 21942125615 | 18840 | 18820 | 18840 | 18770 | 1137 |
| 372 | 20250423 | 151200 | 21920740615 | 18810 | 18760 | 18820 | 18760 | 484 |
| 373 | 20250423 | 151100 | 21911653495 | 18760 | 18750 | 18760 | 18750 | 162 |
| 374 | 20250423 | 151000 | 21908615955 | 18760 | 18750 | 18760 | 18750 | 137 |
| 375 | 20250423 | 150900 | 21906047105 | 18760 | 18760 | 18770 | 18750 | 842 |
| 376 | 20250423 | 150800 | 21890253865 | 18760 | 18780 | 18790 | 18760 | 802 |
| 377 | 20250423 | 150700 | 21875198055 | 18780 | 18780 | 18800 | 18770 | 602 |
| 378 | 20250423 | 150600 | 21863891555 | 18780 | 18820 | 18840 | 18780 | 1802 |
| 379 | 20250423 | 150500 | 21830010205 | 18810 | 18840 | 18840 | 18810 | 685 |
| 380 | 20250423 | 150400 | 21817118535 | 18850 | 18860 | 18870 | 18830 | 1617 |
| 381 | 20250423 | 150300 | 21786660475 | 18870 | 18870 | 18880 | 18860 | 266 |
| 382 | 20250423 | 150200 | 21781641905 | 18860 | 18880 | 18880 | 18860 | 371 |
| 383 | 20250423 | 150100 | 21774638865 | 18890 | 18910 | 18910 | 18890 | 793 |
| 384 | 20250423 | 150000 | 21759650195 | 18920 | 18920 | 18920 | 18910 | 326 |
| 385 | 20250423 | 145900 | 21753482965 | 18920 | 18910 | 18920 | 18910 | 77 |
| 386 | 20250423 | 145800 | 21752026155 | 18900 | 18945 | 18945 | 18900 | 605 |
| 387 | 20250423 | 145700 | 21740578575 | 18940 | 18920 | 18940 | 18920 | 312 |
| 388 | 20250423 | 145600 | 21734671695 | 18910 | 18910 | 18910 | 18910 | 105 |
| 389 | 20250423 | 145500 | 21732686145 | 18910 | 18960 | 18960 | 18910 | 349 |
| 390 | 20250423 | 145400 | 21726071805 | 18960 | 18910 | 18960 | 18910 | 105 |
| 391 | 20250423 | 145300 | 21724086005 | 18900 | 18880 | 18900 | 18880 | 51 |
| 392 | 20250423 | 145200 | 21723122325 | 18880 | 18940 | 19000 | 18880 | 1337 |
| 393 | 20250423 | 145100 | 21697771135 | 18940 | 18920 | 18940 | 18920 | 172 |
| 394 | 20250423 | 145000 | 21694514535 | 18890 | 18840 | 18890 | 18840 | 183 |
| 395 | 20250423 | 144900 | 21691060765 | 18890 | 18890 | 18890 | 18840 | 35 |
| 396 | 20250423 | 144800 | 21690399725 | 18890 | 18850 | 18920 | 18810 | 1912 |
| 397 | 20250423 | 144700 | 21654342005 | 18820 | 18850 | 18880 | 18820 | 295 |
| 398 | 20250423 | 144600 | 21648782205 | 18850 | 18830 | 18880 | 18810 | 122 |
| 399 | 20250423 | 144500 | 21646484555 | 18820 | 18830 | 18830 | 18810 | 666 |
| 400 | 20250423 | 144400 | 21633950615 | 18830 | 18830 | 18840 | 18830 | 45 |
| 401 | 20250423 | 144300 | 21633103225 | 18830 | 18820 | 18880 | 18810 | 1351 |
| 402 | 20250423 | 144200 | 21607667455 | 18810 | 18860 | 18870 | 18800 | 1461 |
| 403 | 20250423 | 144100 | 21580169135 | 18860 | 18910 | 18910 | 18860 | 1596 |
| 404 | 20250423 | 144000 | 21550021885 | 18910 | 18980 | 18980 | 18910 | 322 |
| 405 | 20250423 | 143900 | 21543924405 | 18980 | 18990 | 18990 | 18980 | 1305 |
| 406 | 20250423 | 143800 | 21519151185 | 18990 | 18990 | 19000 | 18980 | 382 |
| 407 | 20250423 | 143700 | 21511897195 | 18990 | 19000 | 19000 | 18990 | 582 |
| 408 | 20250423 | 143600 | 21500844745 | 19000 | 19040 | 19040 | 18990 | 674 |
| 409 | 20250423 | 143500 | 21488038755 | 19050 | 19020 | 19050 | 19020 | 15 |
| 410 | 20250423 | 143400 | 21487753065 | 19050 | 19050 | 19050 | 19050 | 1 |
| 411 | 20250423 | 143300 | 21487734015 | 19000 | 19070 | 19080 | 19000 | 280 |
| 412 | 20250423 | 143200 | 21482403115 | 19070 | 19030 | 19070 | 19030 | 362 |
| 413 | 20250423 | 143100 | 21475500895 | 19020 | 18990 | 19110 | 18960 | 1581 |
| 414 | 20250423 | 143000 | 21445432285 | 18990 | 18990 | 19030 | 18990 | 794 |
| 415 | 20250423 | 142900 | 21430345345 | 19000 | 18950 | 19000 | 18950 | 883 |
| 416 | 20250423 | 142800 | 21413578135 | 18930 | 18930 | 18970 | 18930 | 817 |
| 417 | 20250423 | 142700 | 21398087985 | 18960 | 18930 | 18960 | 18910 | 711 |
| 418 | 20250423 | 142600 | 21384618355 | 18940 | 18900 | 18940 | 18900 | 705 |
| 419 | 20250423 | 142500 | 21371292325 | 18900 | 18870 | 18940 | 18870 | 471 |
| 420 | 20250423 | 142400 | 21362399325 | 18870 | 18930 | 18960 | 18860 | 1446 |
| 421 | 20250423 | 142300 | 21335056135 | 18930 | 19020 | 19020 | 18910 | 2497 |
| 422 | 20250423 | 142200 | 21287633185 | 19020 | 19090 | 19095 | 19020 | 1652 |
| 423 | 20250423 | 142100 | 21256154690 | 19100 | 19100 | 19100 | 19100 | 322 |
| 424 | 20250423 | 142000 | 21250004490 | 19100 | 19080 | 19150 | 19080 | 878 |
| 425 | 20250423 | 141900 | 21233238230 | 19080 | 19090 | 19090 | 19080 | 674 |
| 426 | 20250423 | 141800 | 21220373080 | 19090 | 19090 | 19100 | 19090 | 899 |
| 427 | 20250423 | 141700 | 21203203670 | 19090 | 19100 | 19100 | 19090 | 896 |
| 428 | 20250423 | 141600 | 21186090400 | 19100 | 19180 | 19180 | 19100 | 180 |
| 429 | 20250423 | 141500 | 21182651730 | 19110 | 19120 | 19130 | 19110 | 433 |
| 430 | 20250423 | 141400 | 21174373440 | 19120 | 19180 | 19180 | 19120 | 113 |
| 431 | 20250423 | 141300 | 21172209280 | 19130 | 19150 | 19150 | 19120 | 334 |
| 432 | 20250423 | 141200 | 21165822160 | 19200 | 19190 | 19210 | 19190 | 395 |
| 433 | 20250423 | 141100 | 21158238790 | 19190 | 19170 | 19190 | 19170 | 236 |
| 434 | 20250423 | 141000 | 21153713510 | 19150 | 19160 | 19160 | 19120 | 380 |
| 435 | 20250423 | 140900 | 21146441670 | 19120 | 19110 | 19160 | 19100 | 794 |
| 436 | 20250423 | 140800 | 21131254280 | 19110 | 19110 | 19110 | 19100 | 568 |
| 437 | 20250423 | 140700 | 21120402950 | 19100 | 19110 | 19140 | 19100 | 311 |
| 438 | 20250423 | 140600 | 21114460090 | 19110 | 19130 | 19130 | 19100 | 802 |
| 439 | 20250423 | 140500 | 21099132780 | 19130 | 19100 | 19130 | 19100 | 135 |
| 440 | 20250423 | 140400 | 21096551200 | 19100 | 19100 | 19110 | 19090 | 653 |
| 441 | 20250423 | 140300 | 21084080240 | 19110 | 19110 | 19110 | 19100 | 1034 |
| 442 | 20250423 | 140200 | 21064324980 | 19110 | 19100 | 19110 | 19100 | 161 |
| 443 | 20250423 | 140100 | 21061249550 | 19110 | 19130 | 19130 | 19110 | 1031 |
| 444 | 20250423 | 140000 | 21041536590 | 19130 | 19140 | 19150 | 19120 | 568 |
| 445 | 20250423 | 135900 | 21030664980 | 19150 | 19160 | 19170 | 19150 | 1264 |
| 446 | 20250423 | 135800 | 21006452240 | 19160 | 19160 | 19170 | 19160 | 147 |
| 447 | 20250423 | 135700 | 21003635640 | 19160 | 19170 | 19170 | 19160 | 228 |
| 448 | 20250423 | 135600 | 20999265310 | 19170 | 19210 | 19210 | 19160 | 202 |
| 449 | 20250423 | 135500 | 20995392780 | 19160 | 19200 | 19200 | 19160 | 113 |
| 450 | 20250423 | 135400 | 20993226100 | 19160 | 19180 | 19200 | 19160 | 579 |
| 451 | 20250423 | 135300 | 20982124130 | 19180 | 19180 | 19210 | 19180 | 105 |
| 452 | 20250423 | 135200 | 20980110190 | 19180 | 19190 | 19210 | 19180 | 90 |
| 453 | 20250423 | 135100 | 20978383920 | 19180 | 19180 | 19190 | 19180 | 336 |
| 454 | 20250423 | 135000 | 20971938430 | 19190 | 19190 | 19200 | 19190 | 915 |
| 455 | 20250423 | 134900 | 20954374590 | 19190 | 19190 | 19200 | 19190 | 71 |
| 456 | 20250423 | 134800 | 20953012090 | 19190 | 19200 | 19210 | 19190 | 460 |
| 457 | 20250423 | 134700 | 20944178580 | 19180 | 19180 | 19180 | 19180 | 262 |
| 458 | 20250423 | 134600 | 20939153420 | 19180 | 19170 | 19190 | 19170 | 172 |
| 459 | 20250423 | 134500 | 20935854360 | 19170 | 19170 | 19180 | 19170 | 142 |
| 460 | 20250423 | 134400 | 20933132020 | 19170 | 19170 | 19200 | 19170 | 131 |
| 461 | 20250423 | 134300 | 20930619670 | 19160 | 19170 | 19170 | 19160 | 283 |
| 462 | 20250423 | 134200 | 20925195510 | 19180 | 19210 | 19210 | 19170 | 456 |
| 463 | 20250423 | 134100 | 20916447460 | 19200 | 19200 | 19200 | 19190 | 183 |
| 464 | 20250423 | 134000 | 20912934010 | 19200 | 19200 | 19210 | 19180 | 366 |
| 465 | 20250423 | 133900 | 20905909170 | 19210 | 19220 | 19240 | 19200 | 796 |
| 466 | 20250423 | 133800 | 20890616950 | 19220 | 19220 | 19220 | 19220 | 108 |
| 467 | 20250423 | 133700 | 20888541190 | 19220 | 19220 | 19230 | 19220 | 385 |
| 468 | 20250423 | 133600 | 20881139880 | 19220 | 19210 | 19220 | 19210 | 417 |
| 469 | 20250423 | 133500 | 20873125160 | 19210 | 19210 | 19210 | 19210 | 80 |
| 470 | 20250423 | 133400 | 20871588360 | 19220 | 19240 | 19240 | 19220 | 54 |
| 471 | 20250423 | 133300 | 20870550000 | 19200 | 19180 | 19210 | 19180 | 602 |
| 472 | 20250423 | 133200 | 20858990000 | 19180 | 19210 | 19210 | 19180 | 586 |
| 473 | 20250423 | 133100 | 20847744300 | 19210 | 19180 | 19210 | 19180 | 140 |
| 474 | 20250423 | 133000 | 20845056310 | 19180 | 19210 | 19210 | 19180 | 288 |
| 475 | 20250423 | 132900 | 20839527370 | 19200 | 19200 | 19210 | 19200 | 188 |
| 476 | 20250423 | 132800 | 20835917620 | 19200 | 19210 | 19210 | 19200 | 151 |
| 477 | 20250423 | 132700 | 20833017930 | 19210 | 19230 | 19240 | 19210 | 462 |
| 478 | 20250423 | 132600 | 20824141970 | 19270 | 19220 | 19280 | 19220 | 192 |
| 479 | 20250423 | 132500 | 20820442970 | 19210 | 19220 | 19220 | 19210 | 80 |
| 480 | 20250423 | 132400 | 20818905920 | 19290 | 19270 | 19290 | 19220 | 183 |
| 481 | 20250423 | 132300 | 20815381130 | 19280 | 19250 | 19280 | 19180 | 2539 |
| 482 | 20250423 | 132200 | 20766612000 | 19250 | 19260 | 19270 | 19250 | 414 |
| 483 | 20250423 | 132100 | 20758641040 | 19260 | 19280 | 19300 | 19260 | 1309 |
| 484 | 20250423 | 132000 | 20733424850 | 19270 | 19280 | 19300 | 19270 | 440 |
| 485 | 20250423 | 131900 | 20724944970 | 19280 | 19270 | 19290 | 19270 | 222 |
| 486 | 20250423 | 131800 | 20720665120 | 19280 | 19310 | 19310 | 19260 | 336 |
| 487 | 20250423 | 131700 | 20714182260 | 19300 | 19340 | 19340 | 19300 | 334 |
| 488 | 20250423 | 131600 | 20707733450 | 19330 | 19350 | 19350 | 19330 | 197 |
| 489 | 20250423 | 131500 | 20703921600 | 19350 | 19350 | 19360 | 19350 | 257 |
| 490 | 20250423 | 131400 | 20698946810 | 19350 | 19370 | 19370 | 19350 | 215 |
| 491 | 20250423 | 131300 | 20694785860 | 19370 | 19380 | 19380 | 19360 | 201 |
| 492 | 20250423 | 131200 | 20690893030 | 19360 | 19380 | 19380 | 19360 | 36 |
| 493 | 20250423 | 131100 | 20690195390 | 19360 | 19390 | 19390 | 19360 | 584 |
| 494 | 20250423 | 131000 | 20678877030 | 19390 | 19390 | 19390 | 19380 | 637 |
| 495 | 20250423 | 130900 | 20666526150 | 19390 | 19400 | 19400 | 19390 | 234 |
| 496 | 20250423 | 130800 | 20661986570 | 19400 | 19410 | 19410 | 19400 | 431 |
| 497 | 20250423 | 130700 | 20653624820 | 19420 | 19410 | 19420 | 19410 | 74 |
| 498 | 20250423 | 130600 | 20652188240 | 19400 | 19410 | 19410 | 19400 | 70 |
| 499 | 20250423 | 130500 | 20650829850 | 19410 | 19410 | 19410 | 19410 | 8 |
| 500 | 20250423 | 130400 | 20650674570 | 19400 | 19410 | 19410 | 19400 | 13 |
| 501 | 20250423 | 130300 | 20650422310 | 19410 | 19410 | 19410 | 19400 | 249 |
| 502 | 20250423 | 130200 | 20645590840 | 19400 | 19380 | 19400 | 19380 | 469 |
| 503 | 20250423 | 130100 | 20636498420 | 19400 | 19400 | 19400 | 19400 | 11 |
| 504 | 20250423 | 130000 | 20636285020 | 19400 | 19390 | 19400 | 19380 | 110 |
| 505 | 20250423 | 125900 | 20634152550 | 19390 | 19400 | 19400 | 19390 | 200 |
| 506 | 20250423 | 125800 | 20630274510 | 19380 | 19380 | 19380 | 19380 | 116 |
| 507 | 20250423 | 125700 | 20628026430 | 19380 | 19390 | 19420 | 19380 | 66 |
| 508 | 20250423 | 125600 | 20626746840 | 19390 | 19400 | 19420 | 19390 | 675 |
| 509 | 20250423 | 125500 | 20613651010 | 19400 | 19410 | 19410 | 19400 | 527 |
| 510 | 20250423 | 125400 | 20603423410 | 19400 | 19410 | 19410 | 19400 | 42 |
| 511 | 20250423 | 125300 | 20602608200 | 19410 | 19380 | 19410 | 19380 | 52 |
| 512 | 20250423 | 125200 | 20601598910 | 19400 | 19410 | 19420 | 19400 | 811 |
| 513 | 20250423 | 125100 | 20585864980 | 19400 | 19380 | 19400 | 19380 | 518 |
| 514 | 20250423 | 125000 | 20575815800 | 19370 | 19360 | 19370 | 19350 | 307 |
| 515 | 20250423 | 124900 | 20569873300 | 19370 | 19360 | 19370 | 19360 | 67 |
| 516 | 20250423 | 124800 | 20568576170 | 19360 | 19350 | 19360 | 19350 | 529 |
| 517 | 20250423 | 124700 | 20558338470 | 19360 | 19420 | 19420 | 19360 | 425 |
| 518 | 20250423 | 124600 | 20550101720 | 19430 | 19440 | 19440 | 19430 | 95 |
| 519 | 20250423 | 124500 | 20548255620 | 19440 | 19460 | 19460 | 19440 | 279 |
| 520 | 20250423 | 124400 | 20542826480 | 19480 | 19480 | 19480 | 19470 | 92 |
| 521 | 20250423 | 124300 | 20541034940 | 19480 | 19480 | 19490 | 19480 | 121 |
| 522 | 20250423 | 124200 | 20538677740 | 19490 | 19480 | 19540 | 19480 | 203 |
| 523 | 20250423 | 124100 | 20534721240 | 19480 | 19470 | 19480 | 19470 | 59 |
| 524 | 20250423 | 124000 | 20533572450 | 19470 | 19360 | 19600 | 19360 | 603 |
| 525 | 20250423 | 123900 | 20521832970 | 19360 | 19270 | 19360 | 19270 | 495 |
| 526 | 20250423 | 123800 | 20512278130 | 19260 | 19260 | 19260 | 19260 | 136 |
| 527 | 20250423 | 123700 | 20509658770 | 19260 | 19270 | 19270 | 19260 | 463 |
| 528 | 20250423 | 123600 | 20500739990 | 19260 | 19250 | 19290 | 19240 | 113 |
| 529 | 20250423 | 123500 | 20498564770 | 19250 | 19250 | 19250 | 19250 | 1207 |
| 530 | 20250423 | 123400 | 20475330020 | 19320 | 19220 | 19360 | 19220 | 526 |
| 531 | 20250423 | 123300 | 20465174355 | 19220 | 19320 | 19320 | 19190 | 4317 |
| 532 | 20250423 | 123200 | 20382083675 | 19320 | 19370 | 19370 | 19320 | 665 |
| 533 | 20250423 | 123100 | 20369223835 | 19370 | 19370 | 19370 | 19360 | 170 |
| 534 | 20250423 | 123000 | 20365931165 | 19370 | 19380 | 19390 | 19360 | 765 |
| 535 | 20250423 | 122900 | 20351107465 | 19380 | 19410 | 19410 | 19380 | 837 |
| 536 | 20250423 | 122800 | 20334871165 | 19410 | 19430 | 19430 | 19410 | 242 |
| 537 | 20250423 | 122700 | 20330173425 | 19420 | 19440 | 19440 | 19410 | 1076 |
| 538 | 20250423 | 122600 | 20309285875 | 19430 | 19410 | 19430 | 19410 | 581 |
| 539 | 20250423 | 122500 | 20298004025 | 19410 | 19430 | 19440 | 19410 | 554 |
| 540 | 20250423 | 122400 | 20287239895 | 19440 | 19440 | 19440 | 19440 | 37 |
| 541 | 20250423 | 122300 | 20286520615 | 19400 | 19410 | 19410 | 19400 | 424 |
| 542 | 20250423 | 122200 | 20278294065 | 19420 | 19460 | 19460 | 19410 | 729 |
| 543 | 20250423 | 122100 | 20264123655 | 19460 | 19480 | 19480 | 19460 | 238 |
| 544 | 20250423 | 122000 | 20259490505 | 19490 | 19500 | 19500 | 19460 | 403 |
| 545 | 20250423 | 121900 | 20251633985 | 19500 | 19570 | 19580 | 19500 | 2396 |
| 546 | 20250423 | 121800 | 20204818795 | 19580 | 19580 | 19580 | 19570 | 373 |
| 547 | 20250423 | 121700 | 20197517185 | 19580 | 19590 | 19590 | 19570 | 113 |
| 548 | 20250423 | 121600 | 20195305075 | 19600 | 19600 | 19600 | 19580 | 1734 |
| 549 | 20250423 | 121500 | 20161342745 | 19600 | 19600 | 19600 | 19600 | 431 |
| 550 | 20250423 | 121400 | 20152895145 | 19600 | 19620 | 19630 | 19600 | 787 |
| 551 | 20250423 | 121300 | 20137456775 | 19620 | 19640 | 19640 | 19620 | 119 |
| 552 | 20250423 | 121200 | 20135120775 | 19650 | 19640 | 19650 | 19640 | 61 |
| 553 | 20250423 | 121100 | 20133922275 | 19620 | 19640 | 19640 | 19620 | 564 |
| 554 | 20250423 | 121000 | 20122850995 | 19640 | 19620 | 19640 | 19620 | 436 |
| 555 | 20250423 | 120900 | 20114294565 | 19620 | 19620 | 19620 | 19600 | 398 |
| 556 | 20250423 | 120800 | 20106487185 | 19620 | 19630 | 19630 | 19620 | 474 |
| 557 | 20250423 | 120700 | 20097184805 | 19630 | 19640 | 19640 | 19630 | 355 |
| 558 | 20250423 | 120600 | 20090214015 | 19650 | 19670 | 19670 | 19650 | 127 |
| 559 | 20250423 | 120500 | 20087716865 | 19650 | 19700 | 19700 | 19650 | 473 |
| 560 | 20250423 | 120400 | 20078416905 | 19730 | 19690 | 19730 | 19690 | 91 |
| 561 | 20250423 | 120300 | 20076624995 | 19690 | 19700 | 19700 | 19690 | 163 |
| 562 | 20250423 | 120200 | 20073414315 | 19670 | 19720 | 19720 | 19670 | 187 |
| 563 | 20250423 | 120100 | 20069732395 | 19720 | 19740 | 19740 | 19720 | 361 |
| 564 | 20250423 | 120000 | 20062611795 | 19740 | 19750 | 19750 | 19740 | 70 |
| 565 | 20250423 | 115900 | 20061229355 | 19750 | 19750 | 19760 | 19750 | 56 |
| 566 | 20250423 | 115800 | 20060123305 | 19760 | 19820 | 19830 | 19760 | 273 |
| 567 | 20250423 | 115700 | 20054719965 | 19800 | 19800 | 19800 | 19800 | 6 |
| 568 | 20250423 | 115600 | 20054601165 | 19800 | 19800 | 19800 | 19800 | 6 |
| 569 | 20250423 | 115500 | 20054482365 | 19770 | 19840 | 19850 | 19770 | 172 |
| 570 | 20250423 | 115400 | 20051068275 | 19850 | 19850 | 19850 | 19850 | 9 |
| 571 | 20250423 | 115300 | 20050889625 | 19770 | 19770 | 19770 | 19770 | 100 |
| 572 | 20250423 | 115200 | 20048912625 | 19770 | 19820 | 19860 | 19770 | 295 |
| 573 | 20250423 | 115100 | 20043057205 | 19770 | 19830 | 19830 | 19770 | 106 |
| 574 | 20250423 | 115000 | 20040960035 | 19830 | 19800 | 19830 | 19800 | 34 |
| 575 | 20250423 | 114900 | 20040286715 | 19800 | 19740 | 19800 | 19740 | 209 |
| 576 | 20250423 | 114800 | 20036153385 | 19740 | 19740 | 19770 | 19740 | 257 |
| 577 | 20250423 | 114700 | 20031080115 | 19730 | 19740 | 19740 | 19730 | 36 |
| 578 | 20250423 | 114600 | 20030369485 | 19730 | 19720 | 19730 | 19720 | 118 |
| 579 | 20250423 | 114500 | 20028042375 | 19730 | 19760 | 19760 | 19730 | 139 |
| 580 | 20250423 | 114400 | 20025298355 | 19760 | 19730 | 19760 | 19730 | 35 |
| 581 | 20250423 | 114300 | 20024607205 | 19760 | 19730 | 19760 | 19730 | 120 |
| 582 | 20250423 | 114200 | 20022236605 | 19760 | 19720 | 19760 | 19720 | 3 |
| 583 | 20250423 | 114100 | 20022177405 | 19720 | 19720 | 19720 | 19720 | 135 |
| 584 | 20250423 | 114000 | 20019515205 | 19720 | 19710 | 19720 | 19710 | 128 |
| 585 | 20250423 | 113900 | 20016991085 | 19720 | 19670 | 19720 | 19670 | 72 |
| 586 | 20250423 | 113800 | 20015572985 | 19670 | 19670 | 19670 | 19660 | 37 |
| 587 | 20250423 | 113700 | 20014845205 | 19650 | 19650 | 19650 | 19650 | 61 |
| 588 | 20250423 | 113600 | 20013646555 | 19630 | 19640 | 19650 | 19630 | 251 |
| 589 | 20250423 | 113500 | 20008717765 | 19640 | 19670 | 19670 | 19640 | 55 |
| 590 | 20250423 | 113400 | 20007636695 | 19630 | 19630 | 19690 | 19630 | 487 |
| 591 | 20250423 | 113300 | 19998069265 | 19630 | 19690 | 19690 | 19630 | 305 |
| 592 | 20250423 | 113200 | 19992075035 | 19660 | 19690 | 19690 | 19660 | 81 |
| 593 | 20250423 | 113100 | 19990482545 | 19650 | 19690 | 19690 | 19640 | 247 |
| 594 | 20250423 | 113000 | 19985629505 | 19630 | 19640 | 19640 | 19630 | 25 |
| 595 | 20250423 | 112900 | 19985138745 | 19630 | 19640 | 19640 | 19630 | 393 |
| 596 | 20250423 | 112800 | 19977421965 | 19700 | 19700 | 19700 | 19700 | 100 |
| 597 | 20250423 | 112700 | 19975451965 | 19720 | 19630 | 19720 | 19630 | 223 |
| 598 | 20250423 | 112600 | 19971058525 | 19630 | 19620 | 19650 | 19600 | 1609 |
| 599 | 20250423 | 112500 | 19939498435 | 19580 | 19620 | 19620 | 19570 | 1213 |
| 600 | 20250423 | 112400 | 19915743345 | 19590 | 19700 | 19700 | 19590 | 1784 |
| 601 | 20250423 | 112300 | 19880682735 | 19710 | 19710 | 19710 | 19700 | 187 |
| 602 | 20250423 | 112200 | 19876997935 | 19720 | 19740 | 19740 | 19720 | 143 |
| 603 | 20250423 | 112100 | 19874175855 | 19740 | 19730 | 19740 | 19690 | 287 |
| 604 | 20250423 | 112000 | 19868520125 | 19700 | 19750 | 19750 | 19690 | 189 |
| 605 | 20250423 | 111900 | 19864791825 | 19700 | 19870 | 19870 | 19700 | 2661 |
| 606 | 20250423 | 111800 | 19812176535 | 19880 | 19900 | 19900 | 19870 | 428 |
| 607 | 20250423 | 111700 | 19803667795 | 19900 | 19970 | 19970 | 19900 | 387 |
| 608 | 20250423 | 111600 | 19795958675 | 19970 | 20000 | 20000 | 19970 | 128 |
| 609 | 20250423 | 111500 | 19793400275 | 20050 | 20050 | 20050 | 20000 | 527 |
| 610 | 20250423 | 111400 | 19782856825 | 20050 | 20050 | 20100 | 20050 | 971 |
| 611 | 20250423 | 111300 | 19763379625 | 20000 | 20000 | 20100 | 19980 | 1304 |
| 612 | 20250423 | 111200 | 19737235715 | 20050 | 20000 | 20050 | 19970 | 1021 |
| 613 | 20250423 | 111100 | 19716777775 | 20000 | 19960 | 20050 | 19900 | 2038 |
| 614 | 20250423 | 111000 | 19676042065 | 19950 | 19950 | 19970 | 19900 | 1507 |
| 615 | 20250423 | 110900 | 19646008565 | 19990 | 19940 | 19990 | 19870 | 2195 |
| 616 | 20250423 | 110800 | 19602283755 | 19940 | 19820 | 19970 | 19820 | 2878 |
| 617 | 20250423 | 110700 | 19545037915 | 19820 | 19810 | 19820 | 19800 | 378 |
| 618 | 20250423 | 110600 | 19537550355 | 19760 | 19730 | 19760 | 19730 | 293 |
| 619 | 20250423 | 110500 | 19531763505 | 19680 | 19740 | 19740 | 19670 | 308 |
| 620 | 20250423 | 110400 | 19525686925 | 19670 | 19690 | 19690 | 19670 | 83 |
| 621 | 20250423 | 110300 | 19524052675 | 19650 | 19650 | 19650 | 19650 | 70 |
| 622 | 20250423 | 110200 | 19522677175 | 19640 | 19660 | 19660 | 19640 | 530 |
| 623 | 20250423 | 110100 | 19512264515 | 19660 | 19690 | 19690 | 19660 | 175 |
| 624 | 20250423 | 110000 | 19508822945 | 19690 | 19700 | 19700 | 19690 | 33 |
| 625 | 20250423 | 105900 | 19508172875 | 19660 | 19730 | 19730 | 19660 | 728 |
| 626 | 20250423 | 105800 | 19493830565 | 19720 | 19780 | 19780 | 19720 | 240 |
| 627 | 20250423 | 105700 | 19489085685 | 19790 | 19780 | 19790 | 19780 | 573 |
| 628 | 20250423 | 105600 | 19477749485 | 19790 | 19800 | 19800 | 19790 | 401 |
| 629 | 20250423 | 105500 | 19469812765 | 19810 | 19810 | 19810 | 19800 | 152 |
| 630 | 20250423 | 105400 | 19466802095 | 19800 | 19800 | 19810 | 19700 | 2707 |
| 631 | 20250423 | 105300 | 19413447655 | 19750 | 19785 | 19820 | 19750 | 161 |
| 632 | 20250423 | 105200 | 19410263075 | 19810 | 19800 | 19820 | 19800 | 723 |
| 633 | 20250423 | 105100 | 19395943465 | 19800 | 19850 | 19850 | 19730 | 672 |
| 634 | 20250423 | 105000 | 19382637295 | 19850 | 19700 | 19850 | 19700 | 797 |
| 635 | 20250423 | 104900 | 19366838525 | 19720 | 19690 | 19730 | 19670 | 169 |
| 636 | 20250423 | 104800 | 19363509145 | 19700 | 19630 | 19700 | 19630 | 61 |
| 637 | 20250423 | 104700 | 19362311645 | 19630 | 19640 | 19640 | 19570 | 1591 |
| 638 | 20250423 | 104600 | 19331117505 | 19640 | 19630 | 19640 | 19610 | 375 |
| 639 | 20250423 | 104500 | 19323758885 | 19630 | 19600 | 19630 | 19600 | 298 |
| 640 | 20250423 | 104400 | 19317909445 | 19600 | 19600 | 19630 | 19570 | 2624 |
| 641 | 20250423 | 104300 | 19266483185 | 19610 | 19610 | 19610 | 19600 | 1800 |
| 642 | 20250423 | 104200 | 19231187605 | 19610 | 19660 | 19660 | 19610 | 1298 |
| 643 | 20250423 | 104100 | 19205730405 | 19660 | 19670 | 19670 | 19610 | 317 |
| 644 | 20250423 | 104000 | 19199505405 | 19610 | 19680 | 19700 | 19610 | 484 |
| 645 | 20250423 | 103900 | 19189990145 | 19720 | 19660 | 19720 | 19640 | 1206 |
| 646 | 20250423 | 103800 | 19166282515 | 19670 | 19780 | 19790 | 19660 | 703 |
| 647 | 20250423 | 103700 | 19152438815 | 19700 | 19790 | 19800 | 19690 | 1796 |
| 648 | 20250423 | 103600 | 19117022565 | 19780 | 19800 | 19820 | 19770 | 384 |
| 649 | 20250423 | 103500 | 19109422845 | 19810 | 19830 | 19830 | 19810 | 473 |
| 650 | 20250423 | 103400 | 19100044925 | 19790 | 19780 | 19810 | 19770 | 476 |
| 651 | 20250423 | 103300 | 19090622485 | 19750 | 19790 | 19790 | 19750 | 365 |
| 652 | 20250423 | 103200 | 19083403305 | 19800 | 19770 | 19810 | 19770 | 44 |
| 653 | 20250423 | 103100 | 19082533105 | 19810 | 19750 | 19850 | 19750 | 302 |
| 654 | 20250423 | 103000 | 19076558765 | 19760 | 19800 | 19810 | 19750 | 1388 |
| 655 | 20250423 | 102900 | 19049108535 | 19820 | 19740 | 19850 | 19730 | 2024 |
| 656 | 20250423 | 102800 | 19009069965 | 19740 | 19690 | 19740 | 19690 | 214 |
| 657 | 20250423 | 102700 | 19004847895 | 19740 | 19690 | 19740 | 19610 | 627 |
| 658 | 20250423 | 102600 | 18992529005 | 19650 | 19620 | 19660 | 19600 | 395 |
| 659 | 20250423 | 102500 | 18984779135 | 19600 | 19650 | 19650 | 19600 | 1448 |
| 660 | 20250423 | 102400 | 18956391515 | 19600 | 19610 | 19660 | 19600 | 1039 |
| 661 | 20250423 | 102300 | 18936019465 | 19600 | 19620 | 19660 | 19600 | 2687 |
| 662 | 20250423 | 102200 | 18883321685 | 19620 | 19640 | 19660 | 19620 | 749 |
| 663 | 20250423 | 102100 | 18868624415 | 19660 | 19630 | 19680 | 19620 | 1064 |
| 664 | 20250423 | 102000 | 18847731155 | 19680 | 19700 | 19700 | 19570 | 891 |
| 665 | 20250423 | 101900 | 18830218495 | 19690 | 19660 | 19690 | 19570 | 1813 |
| 666 | 20250423 | 101800 | 18794588525 | 19670 | 19730 | 19730 | 19670 | 2432 |
| 667 | 20250423 | 101700 | 18746684395 | 19730 | 19720 | 19760 | 19720 | 681 |
| 668 | 20250423 | 101600 | 18733247355 | 19720 | 19710 | 19730 | 19710 | 895 |
| 669 | 20250423 | 101500 | 18715604635 | 19710 | 19710 | 19710 | 19700 | 1910 |
| 670 | 20250423 | 101400 | 18677972655 | 19700 | 19710 | 19730 | 19700 | 435 |
| 671 | 20250423 | 101300 | 18669395805 | 19710 | 19700 | 19740 | 19700 | 1742 |
| 672 | 20250423 | 101200 | 18635067605 | 19700 | 19730 | 19740 | 19650 | 5149 |
| 673 | 20250423 | 101100 | 18533617775 | 19680 | 19540 | 19740 | 19530 | 4148 |
| 674 | 20250423 | 101000 | 18452065495 | 19550 | 19580 | 19580 | 19460 | 3249 |
| 675 | 20250423 | 100900 | 18388619435 | 19570 | 19460 | 19570 | 19460 | 2778 |
| 676 | 20250423 | 100800 | 18334396805 | 19460 | 19410 | 19550 | 19410 | 5051 |
| 677 | 20250423 | 100700 | 18236006245 | 19400 | 19510 | 19530 | 19210 | 13969 |
| 678 | 20250423 | 100600 | 17965150445 | 19510 | 19730 | 19780 | 19500 | 11401 |
| 679 | 20250423 | 100500 | 17741071775 | 19760 | 19800 | 19910 | 19700 | 7240 |
| 680 | 20250423 | 100400 | 17597821155 | 19810 | 19810 | 19810 | 19810 | 0 |
| 681 | 20250423 | 100300 | 17597821155 | 19810 | 19890 | 19890 | 19810 | 4083 |
| 682 | 20250423 | 100200 | 17516809275 | 19890 | 19980 | 20100 | 19890 | 8543 |
| 683 | 20250423 | 100100 | 17346180680 | 20000 | 20200 | 20250 | 19940 | 20319 |
| 684 | 20250423 | 100000 | 16938873925 | 20150 | 20350 | 20350 | 20150 | 7791 |
| 685 | 20250423 | 095900 | 16781142325 | 20350 | 20400 | 20450 | 20350 | 4469 |
| 686 | 20250423 | 095800 | 16689992125 | 20400 | 20500 | 20600 | 20400 | 4219 |
| 687 | 20250423 | 095700 | 16603643825 | 20550 | 20600 | 20700 | 20500 | 5874 |
| 688 | 20250423 | 095600 | 16482892275 | 20650 | 20700 | 20750 | 20650 | 2190 |
| 689 | 20250423 | 095500 | 16437630225 | 20700 | 20700 | 20800 | 20700 | 1017 |
| 690 | 20250423 | 095400 | 16416560525 | 20700 | 20850 | 20850 | 20700 | 1491 |
| 691 | 20250423 | 095300 | 16385597275 | 20850 | 20750 | 20850 | 20750 | 1329 |
| 692 | 20250423 | 095200 | 16357967225 | 20750 | 20800 | 20800 | 20750 | 1805 |
| 693 | 20250423 | 095100 | 16320511525 | 20800 | 20850 | 20850 | 20700 | 2984 |
| 694 | 20250423 | 095000 | 16258508975 | 20850 | 20650 | 20850 | 20650 | 1728 |
| 695 | 20250423 | 094900 | 16222711175 | 20650 | 20700 | 20700 | 20600 | 6774 |
| 696 | 20250423 | 094800 | 16082925775 | 20700 | 20750 | 20750 | 20650 | 3192 |
| 697 | 20250423 | 094700 | 16016817175 | 20750 | 20850 | 20900 | 20700 | 5736 |
| 698 | 20250423 | 094600 | 15897407625 | 20850 | 20650 | 20950 | 20650 | 3227 |
| 699 | 20250423 | 094500 | 15830211225 | 20650 | 20750 | 20750 | 20550 | 12200 |
| 700 | 20250423 | 094400 | 15578413675 | 20750 | 20850 | 20850 | 20750 | 3164 |
| 701 | 20250423 | 094300 | 15512700675 | 20800 | 20950 | 20950 | 20700 | 24351 |
| 702 | 20250423 | 094200 | 15006882625 | 20950 | 21050 | 21150 | 20950 | 10495 |
| 703 | 20250423 | 094100 | 14786201375 | 21050 | 21100 | 21250 | 20950 | 14530 |
| 704 | 20250423 | 094000 | 14480428975 | 21200 | 21100 | 21350 | 20900 | 30304 |
| 705 | 20250423 | 093900 | 13840770175 | 21100 | 21700 | 21800 | 20850 | 69431 |
| 706 | 20250423 | 093800 | 12367000125 | 21700 | 22000 | 22050 | 21650 | 55542 |
| 707 | 20250423 | 093700 | 11152955525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 708 | 20250423 | 093600 | 11152955525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 709 | 20250423 | 093500 | 11152955525 | 22200 | 21350 | 22200 | 21350 | 108734 |
| 710 | 20250423 | 093400 | 8778390925 | 21350 | 21350 | 21400 | 21200 | 7013 |
| 711 | 20250423 | 093300 | 8628533875 | 21350 | 21000 | 21400 | 21000 | 7584 |
| 712 | 20250423 | 093200 | 8467651975 | 21000 | 21250 | 21400 | 20900 | 5515 |
| 713 | 20250423 | 093100 | 8350394225 | 21200 | 20950 | 21300 | 20800 | 6414 |
| 714 | 20250423 | 093000 | 8215340525 | 20950 | 20850 | 20950 | 20850 | 2945 |
| 715 | 20250423 | 092900 | 8153699575 | 20850 | 20750 | 21000 | 20750 | 4109 |
| 716 | 20250423 | 092800 | 8067859075 | 20750 | 20600 | 20850 | 20600 | 1236 |
| 717 | 20250423 | 092700 | 8042203525 | 20600 | 20650 | 20700 | 20550 | 1431 |
| 718 | 20250423 | 092600 | 8012721175 | 20600 | 20600 | 20750 | 20600 | 2009 |
| 719 | 20250423 | 092500 | 7971239225 | 20650 | 20750 | 20750 | 20600 | 1588 |
| 720 | 20250423 | 092400 | 7938457575 | 20850 | 21000 | 21000 | 20650 | 3330 |
| 721 | 20250423 | 092300 | 7869092075 | 20900 | 20950 | 21400 | 20850 | 5312 |
| 722 | 20250423 | 092200 | 7757120325 | 20900 | 20600 | 21600 | 20500 | 14098 |
| 723 | 20250423 | 092100 | 7462828375 | 20550 | 20800 | 20900 | 20500 | 10261 |
| 724 | 20250423 | 092000 | 7250483875 | 20850 | 21050 | 21100 | 20700 | 16334 |
| 725 | 20250423 | 091900 | 6909269675 | 21050 | 21000 | 21250 | 21000 | 8018 |
| 726 | 20250423 | 091800 | 6740145275 | 21050 | 21350 | 21400 | 21000 | 11671 |
| 727 | 20250423 | 091700 | 6492611025 | 21350 | 21500 | 21600 | 21250 | 10838 |
| 728 | 20250423 | 091600 | 6260011825 | 21450 | 21350 | 21600 | 21300 | 22695 |
| 729 | 20250423 | 091500 | 5772587425 | 21400 | 21400 | 21450 | 21250 | 7019 |
| 730 | 20250423 | 091400 | 5623052875 | 21400 | 21550 | 21600 | 21150 | 17598 |
| 731 | 20250423 | 091300 | 5246237225 | 21550 | 21400 | 21650 | 20900 | 30089 |
| 732 | 20250423 | 091200 | 4601293475 | 21400 | 20900 | 21500 | 20850 | 20198 |
| 733 | 20250423 | 091100 | 4170930825 | 20850 | 20750 | 21100 | 20650 | 8034 |
| 734 | 20250423 | 091000 | 4003625125 | 20700 | 21100 | 21150 | 20650 | 12766 |
| 735 | 20250423 | 090900 | 3737014625 | 21150 | 21000 | 21150 | 20950 | 9814 |
| 736 | 20250423 | 090800 | 3530623975 | 21000 | 21300 | 21450 | 20900 | 35869 |
| 737 | 20250423 | 090700 | 2770729225 | 21300 | 21050 | 21300 | 20850 | 22599 |
| 738 | 20250423 | 090600 | 2293898525 | 21050 | 20850 | 21050 | 20750 | 17151 |
| 739 | 20250423 | 090500 | 1935284750 | 20800 | 20900 | 20900 | 20750 | 9009 |
| 740 | 20250423 | 090400 | 1747526550 | 20800 | 21050 | 21050 | 20650 | 22112 |
| 741 | 20250423 | 090300 | 1286319500 | 21050 | 20650 | 21300 | 20500 | 43475 |
| 742 | 20250423 | 090200 | 377066350 | 20600 | 20100 | 20700 | 20050 | 7312 |
| 743 | 20250423 | 090100 | 228004200 | 20050 | 20150 | 20200 | 20000 | 4489 |
| 744 | 20250423 | 090000 | 137852800 | 20150 | 20200 | 20350 | 20100 | 6824 |