54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 6979375 | 3427 | 46.46 | 2055 | 2060 | 2030 | 2635 | 1425 | 2030 | 2036.58 | 0.00 | 0 | 1304 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.06 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2020 | 1.24 | 20250123 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 93 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 6488575 | 3187 | 43.21 | 2055 | 2060 | 2030 | 2635 | 1425 | 2030 | 2035.95 | 0.00 | 0 | 1304 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.06 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2020 | 1.49 | 20250123 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 93 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 4593605 | 2261 | 30.65 | 2055 | 2060 | 2030 | 2635 | 1425 | 2030 | 2031.67 | 0.00 | 0 | 1350 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 65.81 | 1.10 | 12 | 0.04 | 31.00 | 1854.00 | 2230 | 20240614 | -8.52 | 2010 | 20240326 | 1.49 | 2135 | -4.45 | 20250106 | 2020 | 0.99 | 20250123 | 2230 | -8.52 | 20240614 | 2010 | 1.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 93 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 4414435 | 2173 | 29.46 | 2055 | 2060 | 2030 | 2635 | 1425 | 2030 | 2031.49 | 0.00 | 0 | 1437 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.04 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2020 | 0.74 | 20250123 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 93 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 4243495 | 2089 | 28.32 | 2055 | 2060 | 2030 | 2635 | 1425 | 2030 | 2031.35 | 0.00 | 0 | 1521 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.04 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2020 | 0.74 | 20250123 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 93 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 4076600 | 2007 | 27.21 | 2055 | 2060 | 2030 | 2635 | 1425 | 2030 | 2031.19 | 0.00 | 0 | 1602 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.04 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2020 | 0.74 | 20250123 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 93 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 30 | 2 | 1.48 | 3982690 | 1961 | 26.59 | 2055 | 2060 | 2030 | 2635 | 1425 | 2030 | 2030.95 | 0.00 | 0 | 1647 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 66.45 | 1.11 | 12 | 0.04 | 31.00 | 1854.00 | 2230 | 20240614 | -7.62 | 2010 | 20240326 | 2.49 | 2135 | -3.51 | 20250106 | 2020 | 1.98 | 20250123 | 2230 | -7.62 | 20240614 | 2010 | 2.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 93 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 65.48 | 1.09 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -8.97 | 2010 | 20240326 | 1.00 | 2135 | -4.92 | 20250106 | 2020 | 0.50 | 20250123 | 2230 | -8.97 | 20240614 | 2010 | 1.00 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 93 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14983410 | 7376 | 151.24 | 2035 | 2050 | 2020 | 2635 | 1425 | 2030 | 2031.37 | 0.00 | 0 | -443 | 2070 | 2050 | 2040 | 2020 | 2010 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 65.48 | 1.09 | 12 | 0.14 | 31.00 | 1854.00 | 2230 | 20240614 | -8.97 | 2010 | 20240326 | 1.00 | 2135 | -4.92 | 20250106 | 2020 | 0.50 | 20250123 | 2230 | -8.97 | 20240614 | 2010 | 1.00 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 13753230 | 6770 | 138.81 | 2035 | 2050 | 2020 | 2635 | 1425 | 2030 | 2031.50 | 0.00 | 0 | -443 | 2070 | 2050 | 2040 | 2020 | 2010 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 65.48 | 1.09 | 12 | 0.13 | 31.00 | 1854.00 | 2230 | 20240614 | -8.97 | 2010 | 20240326 | 1.00 | 2135 | -4.92 | 20250106 | 2020 | 0.50 | 20250123 | 2230 | -8.97 | 20240614 | 2010 | 1.00 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 13522100 | 6656 | 136.48 | 2035 | 2050 | 2020 | 2635 | 1425 | 2030 | 2031.57 | 0.00 | 0 | -385 | 2070 | 2050 | 2040 | 2020 | 2010 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 65.32 | 1.09 | 12 | 0.12 | 31.00 | 1854.00 | 2230 | 20240614 | -9.19 | 2010 | 20240326 | 0.75 | 2135 | -5.15 | 20250106 | 2020 | 0.25 | 20250123 | 2230 | -9.19 | 20240614 | 2010 | 0.75 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 11529395 | 5674 | 116.34 | 2035 | 2050 | 2020 | 2635 | 1425 | 2030 | 2031.97 | 0.00 | 0 | -287 | 2070 | 2050 | 2040 | 2020 | 2010 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 65.32 | 1.09 | 12 | 0.11 | 31.00 | 1854.00 | 2230 | 20240614 | -9.19 | 2010 | 20240326 | 0.75 | 2135 | -5.15 | 20250106 | 2020 | 0.25 | 20250123 | 2230 | -9.19 | 20240614 | 2010 | 0.75 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9976945 | 4909 | 100.66 | 2035 | 2050 | 2020 | 2635 | 1425 | 2030 | 2032.38 | 0.00 | 0 | -187 | 2070 | 2050 | 2040 | 2020 | 2010 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 65.32 | 1.09 | 12 | 0.09 | 31.00 | 1854.00 | 2230 | 20240614 | -9.19 | 2010 | 20240326 | 0.75 | 2135 | -5.15 | 20250106 | 2020 | 0.25 | 20250123 | 2230 | -9.19 | 20240614 | 2010 | 0.75 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9764315 | 4804 | 98.50 | 2035 | 2050 | 2020 | 2635 | 1425 | 2030 | 2032.54 | 0.00 | 0 | -83 | 2070 | 2050 | 2040 | 2020 | 2010 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 65.32 | 1.09 | 12 | 0.09 | 31.00 | 1854.00 | 2230 | 20240614 | -9.19 | 2010 | 20240326 | 0.75 | 2135 | -5.15 | 20250106 | 2020 | 0.25 | 20250123 | 2230 | -9.19 | 20240614 | 2010 | 0.75 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 830310 | 408 | 8.37 | 2035 | 2050 | 2035 | 2635 | 1425 | 2030 | 2035.07 | 0.00 | 0 | 0 | 2070 | 2050 | 2040 | 2020 | 2010 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2030 | 0.99 | 20250122 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 83435 | 41 | 0.84 | 2035 | 2035 | 2035 | 2635 | 1425 | 2030 | 2035.00 | 0.00 | 0 | 0 | 2070 | 2050 | 2040 | 2020 | 2010 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2030 | 0.25 | 20250122 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 9953745 | 4877 | 72.18 | 2060 | 2060 | 2030 | 2670 | 1440 | 2055 | 2040.96 | 0.01 | 0 | -200 | 2081 | 2067 | 2051 | 2037 | 2021 | 2060 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.48 | 1.09 | 12 | 0.09 | 31.00 | 1854.00 | 2230 | 20240614 | -8.97 | 2010 | 20240326 | 1.00 | 2135 | -4.92 | 20250106 | 2030 | 0.00 | 20250122 | 2230 | -8.97 | 20240614 | 2010 | 1.00 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 289 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 9416525 | 4613 | 68.27 | 2060 | 2060 | 2035 | 2670 | 1440 | 2055 | 2041.30 | 0.01 | 0 | -1 | 2081 | 2067 | 2051 | 2037 | 2021 | 2060 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.09 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2035 | 0.74 | 20250122 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 289 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 8426375 | 4130 | 61.12 | 2060 | 2060 | 2035 | 2670 | 1440 | 2055 | 2040.28 | 0.01 | 0 | -1 | 2081 | 2067 | 2051 | 2037 | 2021 | 2060 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.08 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2035 | 0.74 | 20250122 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 289 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 3463205 | 1694 | 25.07 | 2060 | 2060 | 2035 | 2670 | 1440 | 2055 | 2044.39 | 0.01 | 0 | -1 | 2081 | 2067 | 2051 | 2037 | 2021 | 2060 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.03 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2035 | 0.74 | 20250122 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 289 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 2567295 | 1256 | 18.59 | 2060 | 2060 | 2035 | 2670 | 1440 | 2055 | 2044.02 | 0.01 | 0 | -1 | 2081 | 2067 | 2051 | 2037 | 2021 | 2060 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2035 | 0.00 | 20250122 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 289 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 1624290 | 795 | 11.77 | 2060 | 2060 | 2035 | 2670 | 1440 | 2055 | 2043.13 | 0.01 | 0 | -1 | 2081 | 2067 | 2051 | 2037 | 2021 | 2060 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2035 | 0.00 | 20250122 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 289 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 829040 | 405 | 5.99 | 2060 | 2060 | 2040 | 2670 | 1440 | 2055 | 2047.01 | 0.01 | 0 | -1 | 2081 | 2067 | 2051 | 2037 | 2021 | 2060 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2035 | 0.74 | 20250102 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 289 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 69715 | 34 | 0.50 | 2060 | 2060 | 2050 | 2670 | 1440 | 2055 | 2050.44 | 0.01 | 0 | 0 | 2081 | 2067 | 2051 | 2037 | 2021 | 2060 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2035 | 0.74 | 20250102 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 289 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 13773395 | 6757 | 41.98 | 2065 | 2065 | 2035 | 2675 | 1445 | 2060 | 2038.39 | 0.00 | 0 | 200 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 66.29 | 1.11 | 12 | 0.13 | 31.00 | 1854.00 | 2230 | 20240614 | -7.85 | 2010 | 20240326 | 2.24 | 2135 | -3.75 | 20250106 | 2035 | 0.98 | 20250121 | 2230 | -7.85 | 20240614 | 2010 | 2.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 13765175 | 6753 | 41.95 | 2065 | 2065 | 2035 | 2675 | 1445 | 2060 | 2038.38 | 0.00 | 0 | 200 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 66.29 | 1.11 | 12 | 0.13 | 31.00 | 1854.00 | 2230 | 20240614 | -7.85 | 2010 | 20240326 | 2.24 | 2135 | -3.75 | 20250106 | 2035 | 0.98 | 20250121 | 2230 | -7.85 | 20240614 | 2010 | 2.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 11612425 | 5703 | 35.43 | 2065 | 2065 | 2035 | 2675 | 1445 | 2060 | 2036.20 | 0.00 | 0 | 200 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.11 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2035 | 0.00 | 20250121 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 11612425 | 5703 | 35.43 | 2065 | 2065 | 2035 | 2675 | 1445 | 2060 | 2036.20 | 0.00 | 0 | 200 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.11 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2035 | 0.00 | 20250121 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 11174615 | 5488 | 34.10 | 2065 | 2065 | 2035 | 2675 | 1445 | 2060 | 2036.19 | 0.00 | 0 | 200 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 65.81 | 1.10 | 12 | 0.10 | 31.00 | 1854.00 | 2230 | 20240614 | -8.52 | 2010 | 20240326 | 1.49 | 2135 | -4.45 | 20250106 | 2035 | 0.25 | 20250121 | 2230 | -8.52 | 20240614 | 2010 | 1.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 10510500 | 5162 | 32.07 | 2065 | 2065 | 2035 | 2675 | 1445 | 2060 | 2036.13 | 0.00 | 0 | 146 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.10 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2035 | 0.00 | 20250121 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 9867150 | 4846 | 30.11 | 2065 | 2065 | 2035 | 2675 | 1445 | 2060 | 2036.14 | 0.00 | 0 | 145 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 65.65 | 1.10 | 12 | 0.09 | 31.00 | 1854.00 | 2230 | 20240614 | -8.74 | 2010 | 20240326 | 1.24 | 2135 | -4.68 | 20250106 | 2035 | 0.00 | 20250121 | 2230 | -8.74 | 20240614 | 2010 | 1.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 2065 | 1 | 0.01 | 2065 | 2065 | 2065 | 2675 | 1445 | 2060 | 2065.00 | 0.00 | 0 | 0 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 112 | 66.61 | 1.11 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -7.40 | 2010 | 20240326 | 2.74 | 2135 | -3.28 | 20250106 | 2035 | 1.47 | 20250102 | 2230 | -7.40 | 20240614 | 2010 | 2.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 89 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 33136255 | 16096 | 154.19 | 2055 | 2060 | 2040 | 2665 | 1435 | 2050 | 2058.66 | 0.00 | 0 | -13 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.45 | 1.11 | 12 | 0.30 | 31.00 | 1854.00 | 2230 | 20240614 | -7.62 | 2010 | 20240326 | 2.49 | 2135 | -3.51 | 20250106 | 2035 | 1.23 | 20250102 | 2230 | -7.62 | 20240614 | 2010 | 2.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 102 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 32231945 | 15657 | 149.99 | 2055 | 2060 | 2040 | 2665 | 1435 | 2050 | 2058.63 | 0.00 | 0 | -7 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.45 | 1.11 | 12 | 0.29 | 31.00 | 1854.00 | 2230 | 20240614 | -7.62 | 2010 | 20240326 | 2.49 | 2135 | -3.51 | 20250106 | 2035 | 1.23 | 20250102 | 2230 | -7.62 | 20240614 | 2010 | 2.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 102 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 18668945 | 9073 | 86.91 | 2055 | 2060 | 2040 | 2665 | 1435 | 2050 | 2057.64 | 0.00 | 0 | 1 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.45 | 1.11 | 12 | 0.17 | 31.00 | 1854.00 | 2230 | 20240614 | -7.62 | 2010 | 20240326 | 2.49 | 2135 | -3.51 | 20250106 | 2035 | 1.23 | 20250102 | 2230 | -7.62 | 20240614 | 2010 | 2.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 102 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 5038160 | 2456 | 23.53 | 2055 | 2060 | 2040 | 2665 | 1435 | 2050 | 2051.37 | 0.00 | 0 | 1 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.45 | 1.11 | 12 | 0.05 | 31.00 | 1854.00 | 2230 | 20240614 | -7.62 | 2010 | 20240326 | 2.49 | 2135 | -3.51 | 20250106 | 2035 | 1.23 | 20250102 | 2230 | -7.62 | 20240614 | 2010 | 2.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 102 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 2060790 | 1009 | 9.67 | 2055 | 2055 | 2040 | 2665 | 1435 | 2050 | 2042.41 | 0.00 | 0 | 1 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.81 | 1.10 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -8.52 | 2010 | 20240326 | 1.49 | 2135 | -4.45 | 20250106 | 2035 | 0.25 | 20250102 | 2230 | -8.52 | 20240614 | 2010 | 1.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 102 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 1414080 | 692 | 6.63 | 2055 | 2055 | 2040 | 2665 | 1435 | 2050 | 2043.47 | 0.00 | 0 | 1 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.81 | 1.10 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -8.52 | 2010 | 20240326 | 1.49 | 2135 | -4.45 | 20250106 | 2035 | 0.25 | 20250102 | 2230 | -8.52 | 20240614 | 2010 | 1.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 102 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 619970 | 303 | 2.90 | 2055 | 2055 | 2045 | 2665 | 1435 | 2050 | 2046.11 | 0.00 | 0 | 1 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 102 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 4110 | 2 | 0.02 | 2055 | 2055 | 2055 | 2665 | 1435 | 2050 | 2055.00 | 0.00 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.29 | 1.11 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -7.85 | 2010 | 20240326 | 2.24 | 2135 | -3.75 | 20250106 | 2035 | 0.98 | 20250102 | 2230 | -7.85 | 20240614 | 2010 | 2.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 102 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 21309465 | 10439 | 35.23 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2041.33 | 0.01 | 0 | -456 | 2105 | 2075 | 2060 | 2030 | 2015 | 2067 | 2022 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.19 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2035 | 0.74 | 20250102 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 346 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 20801055 | 10191 | 34.39 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2041.12 | 0.01 | 0 | -210 | 2105 | 2075 | 2060 | 2030 | 2015 | 2067 | 2022 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.19 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2035 | 0.74 | 20250102 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 346 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 20229105 | 9912 | 33.45 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2040.87 | 0.01 | 0 | -210 | 2105 | 2075 | 2060 | 2030 | 2015 | 2067 | 2022 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.18 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 346 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 18942785 | 9283 | 31.33 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2040.59 | 0.01 | 0 | -210 | 2105 | 2075 | 2060 | 2030 | 2015 | 2067 | 2022 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.17 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 346 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 18069560 | 8856 | 29.88 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2040.37 | 0.01 | 0 | -120 | 2105 | 2075 | 2060 | 2030 | 2015 | 2067 | 2022 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.16 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 346 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 17302685 | 8481 | 28.62 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2040.17 | 0.01 | 0 | -8 | 2105 | 2075 | 2060 | 2030 | 2015 | 2067 | 2022 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.16 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 346 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 16709760 | 8191 | 27.64 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2040.01 | 0.01 | 0 | 0 | 2105 | 2075 | 2060 | 2030 | 2015 | 2067 | 2022 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.45 | 1.11 | 12 | 0.15 | 31.00 | 1854.00 | 2230 | 20240614 | -7.62 | 2010 | 20240326 | 2.49 | 2135 | -3.51 | 20250106 | 2035 | 1.23 | 20250102 | 2230 | -7.62 | 20240614 | 2010 | 2.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 346 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 4120 | 2 | 0.01 | 2060 | 2060 | 2060 | 2655 | 1435 | 2045 | 2060.00 | 0.01 | 0 | 0 | 2105 | 2075 | 2060 | 2030 | 2015 | 2067 | 2022 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 66.45 | 1.11 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -7.62 | 2010 | 20240326 | 2.49 | 2135 | -3.51 | 20250106 | 2035 | 1.23 | 20250102 | 2230 | -7.62 | 20240614 | 2010 | 2.49 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 346 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 60766145 | 29634 | 2761.79 | 2090 | 2090 | 2045 | 2700 | 1460 | 2080 | 2050.55 | 0.00 | 0 | -366 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.55 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 137 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -30 | 5 | -1.44 | 58790490 | 28671 | 2672.04 | 2090 | 2090 | 2045 | 2700 | 1460 | 2080 | 2050.52 | 0.00 | 0 | -354 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 111 | 66.13 | 1.11 | 12 | 0.53 | 31.00 | 1854.00 | 2230 | 20240614 | -8.07 | 2010 | 20240326 | 1.99 | 2135 | -3.98 | 20250106 | 2035 | 0.74 | 20250102 | 2230 | -8.07 | 20240614 | 2010 | 1.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 137 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 13008650 | 6343 | 591.15 | 2090 | 2090 | 2045 | 2700 | 1460 | 2080 | 2050.87 | 0.00 | 0 | -224 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.12 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 137 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 11391050 | 5552 | 517.43 | 2090 | 2090 | 2045 | 2700 | 1460 | 2080 | 2051.70 | 0.00 | 0 | -79 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.10 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 137 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 9858350 | 4804 | 447.72 | 2090 | 2090 | 2045 | 2700 | 1460 | 2080 | 2052.11 | 0.00 | 0 | 61 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.09 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 137 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 8496275 | 4138 | 385.65 | 2090 | 2090 | 2045 | 2700 | 1460 | 2080 | 2053.23 | 0.00 | 0 | 206 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 110 | 65.97 | 1.10 | 12 | 0.08 | 31.00 | 1854.00 | 2230 | 20240614 | -8.30 | 2010 | 20240326 | 1.74 | 2135 | -4.22 | 20250106 | 2035 | 0.49 | 20250102 | 2230 | -8.30 | 20240614 | 2010 | 1.74 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 137 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 6829975 | 3325 | 309.88 | 2090 | 2090 | 2050 | 2700 | 1460 | 2080 | 2054.13 | 0.00 | 0 | 276 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 66.94 | 1.12 | 12 | 0.06 | 31.00 | 1854.00 | 2230 | 20240614 | -6.95 | 2010 | 20240326 | 3.23 | 2135 | -2.81 | 20250106 | 2035 | 1.97 | 20250102 | 2230 | -6.95 | 20240614 | 2010 | 3.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 137 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 4170 | 2 | 0.19 | 2090 | 2090 | 2080 | 2700 | 1460 | 2080 | 2085.00 | 0.00 | 0 | 0 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2135 | -2.58 | 20250106 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 137 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 2222455 | 1073 | 89.42 | 2080 | 2080 | 2055 | 2700 | 1460 | 2080 | 2071.25 | 0.00 | 0 | 119 | 2110 | 2095 | 2080 | 2065 | 2050 | 2087 | 2057 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2135 | -2.58 | 20250106 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 2187125 | 1056 | 88.00 | 2080 | 2080 | 2055 | 2700 | 1460 | 2080 | 2071.14 | 0.00 | 0 | 114 | 2110 | 2095 | 2080 | 2065 | 2050 | 2087 | 2057 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2135 | -2.58 | 20250106 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 1205640 | 583 | 48.58 | 2080 | 2080 | 2055 | 2700 | 1460 | 2080 | 2067.99 | 0.00 | 0 | -307 | 2110 | 2095 | 2080 | 2065 | 2050 | 2087 | 2057 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 66.94 | 1.12 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -6.95 | 2010 | 20240326 | 3.23 | 2135 | -2.81 | 20250106 | 2035 | 1.97 | 20250102 | 2230 | -6.95 | 20240614 | 2010 | 3.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -25 | 5 | -1.20 | 713880 | 345 | 28.75 | 2080 | 2080 | 2055 | 2700 | 1460 | 2080 | 2069.22 | 0.00 | 0 | -319 | 2110 | 2095 | 2080 | 2065 | 2050 | 2087 | 2057 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 111 | 66.29 | 1.11 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -7.85 | 2010 | 20240326 | 2.24 | 2135 | -3.75 | 20250106 | 2035 | 0.98 | 20250102 | 2230 | -7.85 | 20240614 | 2010 | 2.24 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 478325 | 231 | 19.25 | 2080 | 2080 | 2070 | 2700 | 1460 | 2080 | 2070.67 | 0.00 | 0 | -205 | 2110 | 2095 | 2080 | 2065 | 2050 | 2087 | 2057 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 66.77 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -7.17 | 2010 | 20240326 | 2.99 | 2135 | -3.04 | 20250106 | 2035 | 1.72 | 20250102 | 2230 | -7.17 | 20240614 | 2010 | 2.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 176095 | 85 | 7.08 | 2080 | 2080 | 2070 | 2700 | 1460 | 2080 | 2071.71 | 0.00 | 0 | -60 | 2110 | 2095 | 2080 | 2065 | 2050 | 2087 | 2057 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 66.77 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -7.17 | 2010 | 20240326 | 2.99 | 2135 | -3.04 | 20250106 | 2035 | 1.72 | 20250102 | 2230 | -7.17 | 20240614 | 2010 | 2.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 4160 | 2 | 0.17 | 2080 | 2080 | 2080 | 2700 | 1460 | 2080 | 2080.00 | 0.00 | 0 | 0 | 2110 | 2095 | 2080 | 2065 | 2050 | 2087 | 2057 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2135 | -2.58 | 20250106 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 2080 | 1 | 0.08 | 2080 | 2080 | 2080 | 2700 | 1460 | 2080 | 2080.00 | 0.00 | 0 | 0 | 2110 | 2095 | 2080 | 2065 | 2050 | 2087 | 2057 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2135 | -2.58 | 20250106 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 2478690 | 1200 | 19.78 | 2095 | 2095 | 2065 | 2710 | 1460 | 2085 | 2065.57 | 0.00 | 0 | 0 | 2108 | 2096 | 2083 | 2071 | 2058 | 2090 | 2065 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2135 | -2.58 | 20250106 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -10 | 5 | -0.48 | 2466210 | 1194 | 19.68 | 2095 | 2095 | 2065 | 2710 | 1460 | 2085 | 2065.50 | 0.00 | 0 | 0 | 2108 | 2096 | 2083 | 2071 | 2058 | 2090 | 2065 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 66.94 | 1.12 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.95 | 2010 | 20240326 | 3.23 | 2135 | -2.81 | 20250106 | 2035 | 1.97 | 20250102 | 2230 | -6.95 | 20240614 | 2010 | 3.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -15 | 5 | -0.72 | 66390 | 32 | 0.53 | 2095 | 2095 | 2070 | 2710 | 1460 | 2085 | 2074.69 | 0.00 | 0 | 0 | 2108 | 2096 | 2083 | 2071 | 2058 | 2090 | 2065 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 66.77 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -7.17 | 2010 | 20240326 | 2.99 | 2135 | -3.04 | 20250106 | 2035 | 1.72 | 20250102 | 2230 | -7.17 | 20240614 | 2010 | 2.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 24990 | 12 | 0.20 | 2095 | 2095 | 2080 | 2710 | 1460 | 2085 | 2082.50 | 0.00 | 0 | 0 | 2108 | 2096 | 2083 | 2071 | 2058 | 2090 | 2065 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 24990 | 12 | 0.20 | 2095 | 2095 | 2080 | 2710 | 1460 | 2085 | 2082.50 | 0.00 | 0 | 0 | 2108 | 2096 | 2083 | 2071 | 2058 | 2090 | 2065 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 24990 | 12 | 0.20 | 2095 | 2095 | 2080 | 2710 | 1460 | 2085 | 2082.50 | 0.00 | 0 | 0 | 2108 | 2096 | 2083 | 2071 | 2058 | 2090 | 2065 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 24990 | 12 | 0.20 | 2095 | 2095 | 2080 | 2710 | 1460 | 2085 | 2082.50 | 0.00 | 0 | 0 | 2108 | 2096 | 2083 | 2071 | 2058 | 2090 | 2065 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 10 | 2 | 0.48 | 2095 | 1 | 0.02 | 2095 | 2095 | 2095 | 2710 | 1460 | 2085 | 2095.00 | 0.00 | 0 | 0 | 2108 | 2096 | 2083 | 2071 | 2058 | 2090 | 2065 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 12597680 | 6068 | 2945.63 | 2095 | 2095 | 2070 | 2720 | 1470 | 2095 | 2076.08 | 0.00 | 0 | 0 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.11 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 11811410 | 5690 | 2762.14 | 2095 | 2095 | 2070 | 2720 | 1470 | 2095 | 2075.82 | 0.00 | 0 | 0 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.11 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -15 | 5 | -0.72 | 10958035 | 5281 | 2563.59 | 2095 | 2095 | 2070 | 2720 | 1470 | 2095 | 2074.99 | 0.00 | 0 | 0 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.10 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2135 | -2.58 | 20250106 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -15 | 5 | -0.72 | 10383945 | 5005 | 2429.61 | 2095 | 2095 | 2070 | 2720 | 1470 | 2095 | 2074.71 | 0.00 | 0 | 0 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.09 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2135 | -2.58 | 20250106 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -20 | 5 | -0.95 | 6034635 | 2909 | 1412.14 | 2095 | 2095 | 2070 | 2720 | 1470 | 2095 | 2074.47 | 0.00 | 0 | 0 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 112 | 66.94 | 1.12 | 12 | 0.05 | 31.00 | 1854.00 | 2230 | 20240614 | -6.95 | 2010 | 20240326 | 3.23 | 2135 | -2.81 | 20250106 | 2035 | 1.97 | 20250102 | 2230 | -6.95 | 20240614 | 2010 | 3.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -20 | 5 | -0.95 | 2831400 | 1365 | 662.62 | 2095 | 2095 | 2070 | 2720 | 1470 | 2095 | 2074.29 | 0.00 | 0 | 0 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 112 | 66.94 | 1.12 | 12 | 0.03 | 31.00 | 1854.00 | 2230 | 20240614 | -6.95 | 2010 | 20240326 | 3.23 | 2135 | -2.81 | 20250106 | 2035 | 1.97 | 20250102 | 2230 | -6.95 | 20240614 | 2010 | 3.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -25 | 5 | -1.19 | 1332050 | 642 | 311.65 | 2095 | 2095 | 2070 | 2720 | 1470 | 2095 | 2074.84 | 0.00 | 0 | 0 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 112 | 66.77 | 1.12 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -7.17 | 2010 | 20240326 | 2.99 | 2135 | -3.04 | 20250106 | 2035 | 1.72 | 20250102 | 2230 | -7.17 | 20240614 | 2010 | 2.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 4190 | 2 | 0.97 | 2095 | 2095 | 2095 | 2720 | 1470 | 2095 | 2095.00 | 0.00 | 0 | 0 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 138 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 431085 | 206 | 5.20 | 2105 | 2105 | 2090 | 2730 | 1470 | 2100 | 2092.65 | 0.00 | 0 | -1 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 139 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 376615 | 180 | 4.55 | 2105 | 2105 | 2090 | 2730 | 1470 | 2100 | 2092.31 | 0.00 | 0 | 5 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 139 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 240440 | 115 | 2.90 | 2105 | 2105 | 2090 | 2730 | 1470 | 2100 | 2090.78 | 0.00 | 0 | 0 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 139 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 240440 | 115 | 2.90 | 2105 | 2105 | 2090 | 2730 | 1470 | 2100 | 2090.78 | 0.00 | 0 | 0 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 139 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 240440 | 115 | 2.90 | 2105 | 2105 | 2090 | 2730 | 1470 | 2100 | 2090.78 | 0.00 | 0 | 0 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 139 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 219490 | 105 | 2.65 | 2105 | 2105 | 2090 | 2730 | 1470 | 2100 | 2090.38 | 0.00 | 0 | 0 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 139 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 4205 | 2 | 0.05 | 2105 | 2105 | 2100 | 2730 | 1470 | 2100 | 2102.50 | 0.00 | 0 | 0 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2135 | -1.64 | 20250106 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 139 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 2105 | 1 | 0.03 | 2105 | 2105 | 2105 | 2730 | 1470 | 2100 | 2105.00 | 0.00 | 0 | 0 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 114 | 67.90 | 1.14 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -5.61 | 2010 | 20240326 | 4.73 | 2135 | -1.41 | 20250106 | 2035 | 3.44 | 20250102 | 2230 | -5.61 | 20240614 | 2010 | 4.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 139 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 8271410 | 3960 | 132.35 | 2100 | 2100 | 2070 | 2715 | 1465 | 2090 | 2088.74 | 0.00 | 0 | 720 | 2110 | 2100 | 2090 | 2080 | 2070 | 2095 | 2075 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.07 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2135 | -1.64 | 20250106 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 159 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 8021740 | 3841 | 128.38 | 2100 | 2100 | 2070 | 2715 | 1465 | 2090 | 2088.45 | 0.00 | 0 | 726 | 2110 | 2100 | 2090 | 2080 | 2070 | 2095 | 2075 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.07 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 159 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 5461885 | 2609 | 87.20 | 2100 | 2100 | 2075 | 2715 | 1465 | 2090 | 2093.48 | 0.00 | 0 | 732 | 2110 | 2100 | 2090 | 2080 | 2070 | 2095 | 2075 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.05 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2135 | -2.11 | 20250106 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 159 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 4557150 | 2177 | 72.76 | 2100 | 2100 | 2075 | 2715 | 1465 | 2090 | 2093.32 | 0.00 | 0 | 734 | 2110 | 2100 | 2090 | 2080 | 2070 | 2095 | 2075 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.04 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 159 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 3583560 | 1712 | 57.22 | 2100 | 2100 | 2090 | 2715 | 1465 | 2090 | 2093.20 | 0.00 | 0 | 740 | 2110 | 2100 | 2090 | 2080 | 2070 | 2095 | 2075 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.03 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 159 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 2676425 | 1279 | 42.75 | 2100 | 2100 | 2090 | 2715 | 1465 | 2090 | 2092.59 | 0.00 | 0 | 740 | 2110 | 2100 | 2090 | 2080 | 2070 | 2095 | 2075 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 159 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 1052315 | 502 | 16.78 | 2100 | 2100 | 2095 | 2715 | 1465 | 2090 | 2096.25 | 0.00 | 0 | 0 | 2110 | 2100 | 2090 | 2080 | 2070 | 2095 | 2075 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2135 | -1.64 | 20250106 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 159 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 4200 | 2 | 0.07 | 2100 | 2100 | 2100 | 2715 | 1465 | 2090 | 2100.00 | 0.00 | 0 | 0 | 2110 | 2100 | 2090 | 2080 | 2070 | 2095 | 2075 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2135 | -1.64 | 20250106 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 159 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 6238265 | 2992 | 239.94 | 2100 | 2100 | 2080 | 2710 | 1460 | 2085 | 2084.98 | 0.00 | 0 | 930 | 2148 | 2116 | 2093 | 2061 | 2038 | 2105 | 2050 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.06 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2135 | -2.11 | 20250106 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 213 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 4770365 | 2288 | 183.48 | 2100 | 2100 | 2080 | 2710 | 1460 | 2085 | 2084.95 | 0.00 | 0 | 952 | 2148 | 2116 | 2093 | 2061 | 2038 | 2105 | 2050 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.04 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 213 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 2248015 | 1078 | 86.45 | 2100 | 2100 | 2085 | 2710 | 1460 | 2085 | 2085.36 | 0.00 | 0 | 984 | 2148 | 2116 | 2093 | 2061 | 2038 | 2105 | 2050 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 213 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 1858040 | 891 | 71.45 | 2100 | 2100 | 2085 | 2710 | 1460 | 2085 | 2085.34 | 0.00 | 0 | 833 | 2148 | 2116 | 2093 | 2061 | 2038 | 2105 | 2050 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2135 | -2.11 | 20250106 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 213 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 10 | 2 | 0.48 | 1745180 | 837 | 67.12 | 2100 | 2100 | 2085 | 2710 | 1460 | 2085 | 2085.04 | 0.00 | 0 | 833 | 2148 | 2116 | 2093 | 2061 | 2038 | 2105 | 2050 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 213 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 10 | 2 | 0.48 | 1745180 | 837 | 67.12 | 2100 | 2100 | 2085 | 2710 | 1460 | 2085 | 2085.04 | 0.00 | 0 | 833 | 2148 | 2116 | 2093 | 2061 | 2038 | 2105 | 2050 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 213 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 10 | 2 | 0.48 | 1745180 | 837 | 67.12 | 2100 | 2100 | 2085 | 2710 | 1460 | 2085 | 2085.04 | 0.00 | 0 | 833 | 2148 | 2116 | 2093 | 2061 | 2038 | 2105 | 2050 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 213 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 15 | 2 | 0.72 | 2100 | 1 | 0.08 | 2100 | 2100 | 2100 | 2710 | 1460 | 2085 | 2100.00 | 0.00 | 0 | 0 | 2148 | 2116 | 2093 | 2061 | 2038 | 2105 | 2050 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2135 | -1.64 | 20250106 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 213 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -15 | 5 | -0.71 | 2605960 | 1247 | 22.85 | 2125 | 2125 | 2070 | 2730 | 1470 | 2100 | 2089.78 | 0.00 | 0 | -4 | 2150 | 2125 | 2110 | 2085 | 2070 | 2117 | 2077 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 217 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -15 | 5 | -0.71 | 2558000 | 1224 | 22.43 | 2125 | 2125 | 2070 | 2730 | 1470 | 2100 | 2089.87 | 0.00 | 0 | -2 | 2150 | 2125 | 2110 | 2085 | 2070 | 2117 | 2077 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2135 | -2.34 | 20250106 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 217 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -10 | 5 | -0.48 | 2555915 | 1223 | 22.41 | 2125 | 2125 | 2070 | 2730 | 1470 | 2100 | 2089.87 | 0.00 | 0 | -1 | 2150 | 2125 | 2110 | 2085 | 2070 | 2117 | 2077 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2135 | -2.11 | 20250106 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 217 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -10 | 5 | -0.48 | 2555915 | 1223 | 22.41 | 2125 | 2125 | 2070 | 2730 | 1470 | 2100 | 2089.87 | 0.00 | 0 | -1 | 2150 | 2125 | 2110 | 2085 | 2070 | 2117 | 2077 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2135 | -2.11 | 20250106 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 217 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 1490015 | 713 | 13.07 | 2125 | 2125 | 2070 | 2730 | 1470 | 2100 | 2089.78 | 0.00 | 0 | -1 | 2150 | 2125 | 2110 | 2085 | 2070 | 2117 | 2077 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 217 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 421565 | 203 | 3.72 | 2125 | 2125 | 2070 | 2730 | 1470 | 2100 | 2076.67 | 0.00 | 0 | -1 | 2150 | 2125 | 2110 | 2085 | 2070 | 2117 | 2077 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2135 | -1.64 | 20250106 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 217 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 421565 | 203 | 3.72 | 2125 | 2125 | 2070 | 2730 | 1470 | 2100 | 2076.67 | 0.00 | 0 | -1 | 2150 | 2125 | 2110 | 2085 | 2070 | 2117 | 2077 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2135 | -1.64 | 20250106 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 217 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 4235 | 2 | 0.04 | 2125 | 2125 | 2110 | 2730 | 1470 | 2100 | 2117.50 | 0.00 | 0 | 0 | 2150 | 2125 | 2110 | 2085 | 2070 | 2117 | 2077 | 5 | 630 | 100 | 1470 | 5 | 1 | 5401000 | 114 | 68.06 | 1.14 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -5.38 | 2010 | 20240326 | 4.98 | 2135 | -1.17 | 20250106 | 2035 | 3.69 | 20250102 | 2230 | -5.38 | 20240614 | 2010 | 4.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 217 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 15 | 2 | 0.72 | 11523170 | 5457 | 784.05 | 2135 | 2135 | 2095 | 2710 | 1460 | 2085 | 2111.63 | 0.00 | 0 | -8 | 2121 | 2102 | 2081 | 2062 | 2041 | 2092 | 2052 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.10 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2135 | -1.64 | 20250106 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 241 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 25 | 2 | 1.20 | 11064995 | 5239 | 752.73 | 2135 | 2135 | 2095 | 2710 | 1460 | 2085 | 2112.04 | 0.00 | 0 | 161 | 2121 | 2102 | 2081 | 2062 | 2041 | 2092 | 2052 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 114 | 68.06 | 1.14 | 12 | 0.10 | 31.00 | 1854.00 | 2230 | 20240614 | -5.38 | 2010 | 20240326 | 4.98 | 2135 | -1.17 | 20250106 | 2035 | 3.69 | 20250102 | 2230 | -5.38 | 20240614 | 2010 | 4.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 241 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 25 | 2 | 1.20 | 9568955 | 4529 | 650.72 | 2135 | 2135 | 2095 | 2710 | 1460 | 2085 | 2112.82 | 0.00 | 0 | 165 | 2121 | 2102 | 2081 | 2062 | 2041 | 2092 | 2052 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 114 | 68.06 | 1.14 | 12 | 0.08 | 31.00 | 1854.00 | 2230 | 20240614 | -5.38 | 2010 | 20240326 | 4.98 | 2135 | -1.17 | 20250106 | 2035 | 3.69 | 20250102 | 2230 | -5.38 | 20240614 | 2010 | 4.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 241 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 10 | 2 | 0.48 | 9210270 | 4359 | 626.29 | 2135 | 2135 | 2095 | 2710 | 1460 | 2085 | 2112.93 | 0.00 | 0 | 168 | 2121 | 2102 | 2081 | 2062 | 2041 | 2092 | 2052 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.08 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2135 | -1.87 | 20250106 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 241 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 20 | 2 | 0.96 | 8044190 | 3803 | 546.41 | 2135 | 2135 | 2105 | 2710 | 1460 | 2085 | 2115.22 | 0.00 | 0 | 178 | 2121 | 2102 | 2081 | 2062 | 2041 | 2092 | 2052 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 114 | 67.90 | 1.14 | 12 | 0.07 | 31.00 | 1854.00 | 2230 | 20240614 | -5.61 | 2010 | 20240326 | 4.73 | 2135 | -1.41 | 20250106 | 2035 | 3.44 | 20250102 | 2230 | -5.61 | 20240614 | 2010 | 4.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 241 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 20 | 2 | 0.96 | 7021110 | 3317 | 476.58 | 2135 | 2135 | 2105 | 2710 | 1460 | 2085 | 2116.70 | 0.00 | 0 | 178 | 2121 | 2102 | 2081 | 2062 | 2041 | 2092 | 2052 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 114 | 67.90 | 1.14 | 12 | 0.06 | 31.00 | 1854.00 | 2230 | 20240614 | -5.61 | 2010 | 20240326 | 4.73 | 2135 | -1.41 | 20250106 | 2035 | 3.44 | 20250102 | 2230 | -5.61 | 20240614 | 2010 | 4.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 241 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 25 | 2 | 1.20 | 6151745 | 2904 | 417.24 | 2135 | 2135 | 2110 | 2710 | 1460 | 2085 | 2118.37 | 0.00 | 0 | 178 | 2121 | 2102 | 2081 | 2062 | 2041 | 2092 | 2052 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 114 | 68.06 | 1.14 | 12 | 0.05 | 31.00 | 1854.00 | 2230 | 20240614 | -5.38 | 2010 | 20240326 | 4.98 | 2135 | -1.17 | 20250106 | 2035 | 3.69 | 20250102 | 2230 | -5.38 | 20240614 | 2010 | 4.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 241 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 50 | 2 | 2.40 | 2135 | 1 | 0.14 | 2135 | 2135 | 2135 | 2710 | 1460 | 2085 | 2135.00 | 0.00 | 0 | 0 | 2121 | 2102 | 2081 | 2062 | 2041 | 2092 | 2052 | 5 | 625 | 100 | 1450 | 5 | 1 | 5401000 | 115 | 68.87 | 1.15 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -4.26 | 2010 | 20240326 | 6.22 | 2135 | 0.00 | 20250106 | 2035 | 4.91 | 20250102 | 2230 | -4.26 | 20240614 | 2010 | 6.22 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 241 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 1452420 | 696 | 7.15 | 2100 | 2100 | 2060 | 2715 | 1465 | 2090 | 2086.81 | 0.00 | 0 | -3 | 2160 | 2125 | 2080 | 2045 | 2000 | 2102 | 2022 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2115 | -1.42 | 20250102 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 244 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 1396135 | 669 | 6.87 | 2100 | 2100 | 2060 | 2715 | 1465 | 2090 | 2086.90 | 0.00 | 0 | -1 | 2160 | 2125 | 2080 | 2045 | 2000 | 2102 | 2022 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2115 | -1.65 | 20250102 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 244 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 1237735 | 593 | 6.09 | 2100 | 2100 | 2060 | 2715 | 1465 | 2090 | 2087.24 | 0.00 | 0 | 0 | 2160 | 2125 | 2080 | 2045 | 2000 | 2102 | 2022 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 112 | 67.10 | 1.12 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -6.73 | 2010 | 20240326 | 3.48 | 2115 | -1.65 | 20250102 | 2035 | 2.21 | 20250102 | 2230 | -6.73 | 20240614 | 2010 | 3.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 244 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 894610 | 428 | 4.39 | 2100 | 2100 | 2060 | 2715 | 1465 | 2090 | 2090.21 | 0.00 | 0 | 0 | 2160 | 2125 | 2080 | 2045 | 2000 | 2102 | 2022 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.26 | 1.12 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -6.50 | 2010 | 20240326 | 3.73 | 2115 | -1.42 | 20250102 | 2035 | 2.46 | 20250102 | 2230 | -6.50 | 20240614 | 2010 | 3.73 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 244 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 684275 | 327 | 3.36 | 2100 | 2100 | 2060 | 2715 | 1465 | 2090 | 2092.58 | 0.00 | 0 | 0 | 2160 | 2125 | 2080 | 2045 | 2000 | 2102 | 2022 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.01 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2115 | -1.18 | 20250102 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 244 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 435790 | 208 | 2.14 | 2100 | 2100 | 2085 | 2715 | 1465 | 2090 | 2095.14 | 0.00 | 0 | 0 | 2160 | 2125 | 2080 | 2045 | 2000 | 2102 | 2022 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2115 | -0.95 | 20250102 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 244 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 235025 | 112 | 1.15 | 2100 | 2100 | 2095 | 2715 | 1465 | 2090 | 2098.44 | 0.00 | 0 | 9 | 2160 | 2125 | 2080 | 2045 | 2000 | 2102 | 2022 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2115 | -0.95 | 20250102 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 244 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 21000 | 10 | 0.10 | 2100 | 2100 | 2100 | 2715 | 1465 | 2090 | 2100.00 | 0.00 | 0 | 0 | 2160 | 2125 | 2080 | 2045 | 2000 | 2102 | 2022 | 5 | 625 | 100 | 1460 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2115 | -0.71 | 20250102 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 244 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 20 | 2 | 0.97 | 20359340 | 9740 | 5099.48 | 2110 | 2115 | 2035 | 2690 | 1450 | 2070 | 2090.28 | 0.00 | 0 | -3 | 2106 | 2087 | 2076 | 2057 | 2046 | 2082 | 2052 | 5 | 620 | 100 | 1440 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.18 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2115 | -1.18 | 20250102 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 247 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 20 | 2 | 0.97 | 19301715 | 9234 | 4834.56 | 2110 | 2115 | 2035 | 2690 | 1450 | 2070 | 2090.29 | 0.00 | 0 | 21 | 2106 | 2087 | 2076 | 2057 | 2046 | 2082 | 2052 | 5 | 620 | 100 | 1440 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.17 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2115 | -1.18 | 20250102 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 247 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 25 | 2 | 1.21 | 19104795 | 9140 | 4785.34 | 2110 | 2115 | 2035 | 2690 | 1450 | 2070 | 2090.24 | 0.00 | 0 | 23 | 2106 | 2087 | 2076 | 2057 | 2046 | 2082 | 2052 | 5 | 620 | 100 | 1440 | 5 | 1 | 5401000 | 113 | 67.58 | 1.13 | 12 | 0.17 | 31.00 | 1854.00 | 2230 | 20240614 | -6.05 | 2010 | 20240326 | 4.23 | 2115 | -0.95 | 20250102 | 2035 | 2.95 | 20250102 | 2230 | -6.05 | 20240614 | 2010 | 4.23 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 247 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 20 | 2 | 0.97 | 17150145 | 8205 | 4295.81 | 2110 | 2115 | 2035 | 2690 | 1450 | 2070 | 2090.21 | 0.00 | 0 | 23 | 2106 | 2087 | 2076 | 2057 | 2046 | 2082 | 2052 | 5 | 620 | 100 | 1440 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.15 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2115 | -1.18 | 20250102 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 247 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 30 | 2 | 1.45 | 8088445 | 3870 | 2026.18 | 2110 | 2115 | 2035 | 2690 | 1450 | 2070 | 2090.04 | 0.00 | 0 | 23 | 2106 | 2087 | 2076 | 2057 | 2046 | 2082 | 2052 | 5 | 620 | 100 | 1440 | 5 | 1 | 5401000 | 113 | 67.74 | 1.13 | 12 | 0.07 | 31.00 | 1854.00 | 2230 | 20240614 | -5.83 | 2010 | 20240326 | 4.48 | 2115 | -0.71 | 20250102 | 2035 | 3.19 | 20250102 | 2230 | -5.83 | 20240614 | 2010 | 4.48 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 247 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 20 | 2 | 0.97 | 2452935 | 1174 | 614.66 | 2110 | 2115 | 2035 | 2690 | 1450 | 2070 | 2089.38 | 0.00 | 0 | 23 | 2106 | 2087 | 2076 | 2057 | 2046 | 2082 | 2052 | 5 | 620 | 100 | 1440 | 5 | 1 | 5401000 | 113 | 67.42 | 1.13 | 12 | 0.02 | 31.00 | 1854.00 | 2230 | 20240614 | -6.28 | 2010 | 20240326 | 3.98 | 2115 | -1.18 | 20250102 | 2035 | 2.70 | 20250102 | 2230 | -6.28 | 20240614 | 2010 | 3.98 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 247 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 45 | 2 | 2.17 | 16895 | 8 | 4.19 | 2110 | 2115 | 2110 | 2690 | 1450 | 2070 | 2111.88 | 0.00 | 0 | 0 | 2106 | 2087 | 2076 | 2057 | 2046 | 2082 | 2052 | 5 | 620 | 100 | 1440 | 5 | 1 | 5401000 | 114 | 68.23 | 1.14 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -5.16 | 2010 | 20240326 | 5.22 | 2115 | 0.00 | 20250102 | 2110 | 0.24 | 20250102 | 2230 | -5.16 | 20240614 | 2010 | 5.22 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 247 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.00 | 0 | 0 | 2106 | 2087 | 2076 | 2057 | 2046 | 2082 | 2052 | 5 | 620 | 100 | 1440 | 5 | 1 | 5401000 | 112 | 66.77 | 1.12 | 12 | 0.00 | 31.00 | 1854.00 | 2230 | 20240614 | -7.17 | 2010 | 20240326 | 2.99 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2230 | -7.17 | 20240614 | 2010 | 2.99 | 20240326 | 0.00 | N | 454640 | 100 | 5 억 | 247 | N | N | 0 | N | 00 | N |