KissMeData/455250/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
3	20240830	151325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
4	20240830	141323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
5	20240830	131314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
6	20240830	121321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
7	20240830	111334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
8	20240830	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
9	20240830	091331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
10	20240829	161331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
11	20240829	151344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
12	20240829	141345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
13	20240829	131345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
14	20240829	121343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
15	20240829	111343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
16	20240829	101333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
17	20240829	091343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
18	20240828	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
19	20240828	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
20	20240828	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
21	20240828	131308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
22	20240828	121303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
23	20240828	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
24	20240828	101331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
25	20240828	091327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
26	20240827	161254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
27	20240827	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
28	20240827	141309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
29	20240827	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
30	20240827	121313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
31	20240827	111312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
32	20240827	101307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
33	20240827	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
34	20240826	161247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
35	20240826	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
36	20240826	141304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
37	20240826	131304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
38	20240826	121258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
39	20240826	111259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
40	20240826	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
41	20240826	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
42	20240823	161246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
43	20240823	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
44	20240823	141259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
45	20240823	131255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
46	20240823	121254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
47	20240823	111252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
48	20240823	101256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
49	20240823	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
50	20240822	161251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
51	20240822	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
52	20240822	141302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
53	20240822	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
54	20240822	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
55	20240822	111252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
56	20240822	101251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
57	20240822	091254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
58	20240821	161244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
59	20240821	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
60	20240821	141258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
61	20240821	131306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
62	20240821	121304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
63	20240821	111259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
64	20240821	101304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
65	20240821	091254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
66	20240820	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
67	20240820	151254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
68	20240820	141248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
69	20240820	131253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
70	20240820	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
71	20240820	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
72	20240820	101237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
73	20240820	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
74	20240819	161229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
75	20240819	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
76	20240819	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
77	20240819	131237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
78	20240819	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
79	20240819	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
80	20240819	101236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
81	20240819	091235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
82	20240816	161225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
83	20240816	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
84	20240816	141236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
85	20240816	131237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
86	20240816	121229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
87	20240816	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
88	20240816	101230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
89	20240816	091233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
90	20240814	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
91	20240814	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
92	20240814	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
93	20240814	131237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
94	20240814	121228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
95	20240814	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
96	20240814	101222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
97	20240814	091256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
98	20240813	161216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
99	20240813	151225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
100	20240813	141220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
101	20240813	131220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
102	20240813	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
103	20240813	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
104	20240813	101211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
105	20240813	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
106	20240812	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
107	20240812	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
108	20240812	141205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
109	20240812	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
110	20240812	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
111	20240812	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
112	20240812	101150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
113	20240812	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
114	20240809	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
115	20240809	151212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
116	20240809	141221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
117	20240809	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
118	20240809	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
119	20240809	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
120	20240809	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
121	20240809	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
122	20240808	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
123	20240808	151157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
124	20240808	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
125	20240808	131155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
126	20240808	121158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
127	20240808	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
128	20240808	101150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
129	20240808	091144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
130	20240807	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
131	20240807	151145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
132	20240807	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
133	20240807	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
134	20240807	121145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
135	20240807	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
136	20240807	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
137	20240807	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
138	20240806	161120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
139	20240806	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
140	20240806	141132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
141	20240806	131136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
142	20240806	121138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
143	20240806	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
144	20240806	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
145	20240806	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
146	20240805	161106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
147	20240805	151126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
148	20240805	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
149	20240805	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
150	20240805	121120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
151	20240805	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
152	20240805	101115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
153	20240805	091109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
154	20240802	161100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
155	20240802	151100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
156	20240802	141102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
157	20240802	131101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
158	20240802	121101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
159	20240802	111101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
160	20240802	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
161	20240802	091104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
162	20240801	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
163	20240801	151123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
164	20240801	141110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
165	20240801	131100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
166	20240801	121106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
167	20240801	111105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
168	20240801	101058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
169	20240801	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N