42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 215600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 3 | 20250311 | 215500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20250311 | 215400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20250311 | 215300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20250311 | 215200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20250311 | 215100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20250311 | 215000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20250311 | 214900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20250311 | 214800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20250311 | 214700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20250311 | 214600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20250311 | 214500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20250311 | 214400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20250311 | 214300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20250311 | 214200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20250311 | 214100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20250311 | 214000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20250311 | 213900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20250311 | 213800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20250311 | 213700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20250311 | 213600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20250311 | 213500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20250311 | 213400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20250311 | 213300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20250311 | 213200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20250311 | 213100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20250311 | 213000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20250311 | 212900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20250311 | 212800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20250311 | 212700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20250311 | 212600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 33 | 20250311 | 212500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20250311 | 212400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20250311 | 212300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20250311 | 212200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20250311 | 212100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20250311 | 212000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20250311 | 211900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20250311 | 211800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20250311 | 211700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20250311 | 211600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20250311 | 211500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20250311 | 211400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20250311 | 211300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20250311 | 211200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20250311 | 211100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20250311 | 211000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20250311 | 210900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20250311 | 210800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20250311 | 210700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20250311 | 210600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20250311 | 210500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20250311 | 210400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20250311 | 210300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20250311 | 210200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20250311 | 210100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20250311 | 210000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20250311 | 205900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20250311 | 205800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20250311 | 205700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20250311 | 205600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 63 | 20250311 | 205500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20250311 | 205400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20250311 | 205300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20250311 | 205200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20250311 | 205100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20250311 | 205000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20250311 | 204900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20250311 | 204800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20250311 | 204700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20250311 | 204600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20250311 | 204500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20250311 | 204400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20250311 | 204300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20250311 | 204200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20250311 | 204100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20250311 | 204000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20250311 | 203900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20250311 | 203800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20250311 | 203700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20250311 | 203600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20250311 | 203500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20250311 | 203400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20250311 | 203300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20250311 | 203200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20250311 | 203100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20250311 | 203000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20250311 | 202900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20250311 | 202800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20250311 | 202700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20250311 | 202600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 93 | 20250311 | 202500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20250311 | 202400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20250311 | 202300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20250311 | 202200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20250311 | 202100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20250311 | 202000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20250311 | 201900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20250311 | 201800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20250311 | 201700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20250311 | 201600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20250311 | 201500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20250311 | 201400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20250311 | 201300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20250311 | 201200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20250311 | 201100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20250311 | 201000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20250311 | 200900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20250311 | 200800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20250311 | 200700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20250311 | 200600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20250311 | 200500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20250311 | 200400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20250311 | 200300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20250311 | 200200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20250311 | 200100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20250311 | 200000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20250311 | 195900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20250311 | 195800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20250311 | 195700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20250311 | 195600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 123 | 20250311 | 195500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20250311 | 195400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20250311 | 195300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20250311 | 195200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20250311 | 195100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20250311 | 195000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20250311 | 194900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20250311 | 194800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20250311 | 194700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20250311 | 194600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20250311 | 194500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20250311 | 194400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20250311 | 194300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20250311 | 194200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20250311 | 194100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20250311 | 194000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20250311 | 193900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20250311 | 193800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20250311 | 193700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20250311 | 193600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20250311 | 193500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20250311 | 193400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20250311 | 193300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20250311 | 193200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20250311 | 193100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20250311 | 193000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20250311 | 192900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20250311 | 192800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20250311 | 192700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20250311 | 192600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 153 | 20250311 | 192500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20250311 | 192400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20250311 | 192300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20250311 | 192200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20250311 | 192100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20250311 | 192000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20250311 | 191900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20250311 | 191800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20250311 | 191700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20250311 | 191600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20250311 | 191500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20250311 | 191400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20250311 | 191300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20250311 | 191200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20250311 | 191100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20250311 | 191000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20250311 | 190900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20250311 | 190800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20250311 | 190700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20250311 | 190600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20250311 | 190500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20250311 | 190400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20250311 | 190300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20250311 | 190200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20250311 | 190100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20250311 | 190000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20250311 | 185900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20250311 | 185800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20250311 | 185700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20250311 | 185600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 183 | 20250311 | 185500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20250311 | 185400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20250311 | 185300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20250311 | 185200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20250311 | 185100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20250311 | 185000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20250311 | 184900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20250311 | 184800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20250311 | 184700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20250311 | 184600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20250311 | 184500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20250311 | 184400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20250311 | 184300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20250311 | 184200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20250311 | 184100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20250311 | 184000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20250311 | 183900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20250311 | 183800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20250311 | 183700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20250311 | 183600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20250311 | 183500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20250311 | 183400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20250311 | 183300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20250311 | 183200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20250311 | 183100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20250311 | 183000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20250311 | 182900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20250311 | 182800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20250311 | 182700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20250311 | 182600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 213 | 20250311 | 182500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20250311 | 182400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20250311 | 182300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20250311 | 182200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20250311 | 182100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20250311 | 182000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20250311 | 181900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20250311 | 181800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20250311 | 181700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20250311 | 181600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20250311 | 181500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20250311 | 181400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20250311 | 181300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20250311 | 181200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20250311 | 181100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20250311 | 181000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20250311 | 180900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20250311 | 180800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20250311 | 180700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20250311 | 180600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20250311 | 180500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20250311 | 180400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20250311 | 180300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20250311 | 180200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20250311 | 180100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20250311 | 180000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20250311 | 175900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20250311 | 175800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20250311 | 175700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20250311 | 175600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 243 | 20250311 | 175500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20250311 | 175400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20250311 | 175300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20250311 | 175200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20250311 | 175100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20250311 | 175000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20250311 | 174900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20250311 | 174800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20250311 | 174700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20250311 | 174600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20250311 | 174500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20250311 | 174400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20250311 | 174300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20250311 | 174200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20250311 | 174100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20250311 | 174000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20250311 | 173900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20250311 | 173800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20250311 | 173700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20250311 | 173600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20250311 | 173500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20250311 | 173400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20250311 | 173300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20250311 | 173200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20250311 | 173100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20250311 | 173000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20250311 | 172900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20250311 | 172800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20250311 | 172700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20250311 | 172600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 273 | 20250311 | 172500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20250311 | 172400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20250311 | 172300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20250311 | 172200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20250311 | 172100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20250311 | 172000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20250311 | 171900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20250311 | 171800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20250311 | 171700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20250311 | 171600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20250311 | 171500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20250311 | 171400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20250311 | 171300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20250311 | 171200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20250311 | 171100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20250311 | 171000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20250311 | 170900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20250311 | 170800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20250311 | 170700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 292 | 20250311 | 170600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 293 | 20250311 | 170500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 294 | 20250311 | 170400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 295 | 20250311 | 170300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 296 | 20250311 | 170200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 297 | 20250311 | 170100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 298 | 20250311 | 170000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 299 | 20250311 | 165900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 300 | 20250311 | 165800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 301 | 20250311 | 165700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 302 | 20250311 | 165600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 303 | 20250311 | 165500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 304 | 20250311 | 165400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 305 | 20250311 | 165300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 306 | 20250311 | 165200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 307 | 20250311 | 165100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 308 | 20250311 | 165000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 309 | 20250311 | 164900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 310 | 20250311 | 164800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 311 | 20250311 | 164700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 312 | 20250311 | 164600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 313 | 20250311 | 164500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 314 | 20250311 | 164400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 315 | 20250311 | 164300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 316 | 20250311 | 164200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 317 | 20250311 | 164100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 318 | 20250311 | 164000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 319 | 20250311 | 163900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 320 | 20250311 | 163800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 321 | 20250311 | 163700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 322 | 20250311 | 163600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 323 | 20250311 | 163500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 324 | 20250311 | 163400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 325 | 20250311 | 163300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 326 | 20250311 | 163200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 327 | 20250311 | 163100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 328 | 20250311 | 163000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 329 | 20250311 | 162900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 330 | 20250311 | 162800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 331 | 20250311 | 162700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 332 | 20250311 | 162600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 333 | 20250311 | 162500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 334 | 20250311 | 162400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 335 | 20250311 | 162300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 336 | 20250311 | 162200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 337 | 20250311 | 162100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 338 | 20250311 | 162000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 339 | 20250311 | 161900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 340 | 20250311 | 161800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 341 | 20250311 | 161700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 342 | 20250311 | 161600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 343 | 20250311 | 161500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 344 | 20250311 | 161400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 345 | 20250311 | 161300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 346 | 20250311 | 161200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 347 | 20250311 | 161100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 348 | 20250311 | 161000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 349 | 20250311 | 160900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 350 | 20250311 | 160800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 351 | 20250311 | 160700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 352 | 20250311 | 160600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 353 | 20250311 | 160500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 354 | 20250311 | 160400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 355 | 20250311 | 160300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 356 | 20250311 | 160200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 357 | 20250311 | 160100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 358 | 20250311 | 160000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 359 | 20250311 | 155900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 360 | 20250311 | 155800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 361 | 20250311 | 155700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 362 | 20250311 | 155600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 363 | 20250311 | 155500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 364 | 20250311 | 155400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 365 | 20250311 | 155300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 366 | 20250311 | 155200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 367 | 20250311 | 155100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 368 | 20250311 | 155000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 369 | 20250311 | 154900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 370 | 20250311 | 154800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 371 | 20250311 | 154700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 372 | 20250311 | 154600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 373 | 20250311 | 154500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 374 | 20250311 | 154400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 375 | 20250311 | 154300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 376 | 20250311 | 154200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 377 | 20250311 | 154100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 378 | 20250311 | 154000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 379 | 20250311 | 153900 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 380 | 20250311 | 153800 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 381 | 20250311 | 153700 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 382 | 20250311 | 153600 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 383 | 20250311 | 153500 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 384 | 20250311 | 153400 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 385 | 20250311 | 153300 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 386 | 20250311 | 153200 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 387 | 20250311 | 153100 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 388 | 20250311 | 153000 | 35354742050 | 50600 | 50600 | 50600 | 50600 | 9276 |
| 389 | 20250311 | 152900 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 390 | 20250311 | 152800 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 391 | 20250311 | 152700 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 392 | 20250311 | 152600 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 393 | 20250311 | 152500 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 394 | 20250311 | 152400 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 395 | 20250311 | 152300 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 396 | 20250311 | 152200 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 397 | 20250311 | 152100 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 398 | 20250311 | 152000 | 34885376450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 399 | 20250311 | 151900 | 34885376450 | 50800 | 50800 | 50800 | 50700 | 3029 |
| 400 | 20250311 | 151800 | 34731540250 | 50800 | 50700 | 50800 | 50700 | 839 |
| 401 | 20250311 | 151700 | 34688975450 | 50700 | 50700 | 50800 | 50700 | 257 |
| 402 | 20250311 | 151600 | 34675941950 | 50800 | 50800 | 50800 | 50700 | 228 |
| 403 | 20250311 | 151500 | 34664380350 | 50800 | 50700 | 50800 | 50700 | 668 |
| 404 | 20250311 | 151400 | 34630506250 | 50800 | 50800 | 50800 | 50700 | 702 |
| 405 | 20250311 | 151300 | 34594863650 | 50700 | 50750 | 50800 | 50700 | 146 |
| 406 | 20250311 | 151200 | 34587460150 | 50800 | 50700 | 50800 | 50700 | 765 |
| 407 | 20250311 | 151100 | 34548653150 | 50700 | 50800 | 50800 | 50700 | 119 |
| 408 | 20250311 | 151000 | 34542616350 | 50800 | 50700 | 50800 | 50700 | 967 |
| 409 | 20250311 | 150900 | 34493503850 | 50800 | 50600 | 50800 | 50600 | 897 |
| 410 | 20250311 | 150800 | 34448031950 | 50600 | 50600 | 50700 | 50550 | 1589 |
| 411 | 20250311 | 150700 | 34367621850 | 50700 | 50600 | 50700 | 50600 | 141 |
| 412 | 20250311 | 150600 | 34360481850 | 50600 | 50650 | 50700 | 50600 | 619 |
| 413 | 20250311 | 150500 | 34329152250 | 50700 | 50600 | 50700 | 50500 | 599 |
| 414 | 20250311 | 150400 | 34298844250 | 50600 | 50600 | 50700 | 50600 | 713 |
| 415 | 20250311 | 150300 | 34262761550 | 50600 | 50500 | 50700 | 50500 | 399 |
| 416 | 20250311 | 150200 | 34242573350 | 50600 | 50600 | 50700 | 50500 | 415 |
| 417 | 20250311 | 150100 | 34221580050 | 50600 | 50600 | 50700 | 50600 | 1651 |
| 418 | 20250311 | 150000 | 34138036650 | 50700 | 50600 | 50700 | 50600 | 1133 |
| 419 | 20250311 | 145900 | 34080650100 | 50600 | 50700 | 50700 | 50600 | 152 |
| 420 | 20250311 | 145800 | 34072946400 | 50700 | 50700 | 50700 | 50600 | 418 |
| 421 | 20250311 | 145700 | 34051794300 | 50600 | 50800 | 50900 | 50600 | 1543 |
| 422 | 20250311 | 145600 | 33973531800 | 50800 | 50900 | 50900 | 50700 | 1230 |
| 423 | 20250311 | 145500 | 33911038300 | 50900 | 50700 | 50900 | 50700 | 734 |
| 424 | 20250311 | 145400 | 33873751500 | 50800 | 50800 | 50800 | 50600 | 1251 |
| 425 | 20250311 | 145300 | 33810278400 | 50700 | 50850 | 50900 | 50700 | 1290 |
| 426 | 20250311 | 145200 | 33744748550 | 50900 | 50700 | 50900 | 50700 | 1068 |
| 427 | 20250311 | 145100 | 33690547950 | 50700 | 50900 | 50900 | 50700 | 706 |
| 428 | 20250311 | 145000 | 33654728750 | 50800 | 50900 | 50900 | 50800 | 769 |
| 429 | 20250311 | 144900 | 33615660550 | 50800 | 50700 | 50900 | 50700 | 656 |
| 430 | 20250311 | 144800 | 33582341250 | 50800 | 50700 | 50800 | 50700 | 903 |
| 431 | 20250311 | 144700 | 33536489350 | 50700 | 50700 | 50800 | 50700 | 403 |
| 432 | 20250311 | 144600 | 33516042650 | 50700 | 50700 | 50800 | 50700 | 1190 |
| 433 | 20250311 | 144500 | 33455707550 | 50700 | 50800 | 50900 | 50700 | 822 |
| 434 | 20250311 | 144400 | 33413948650 | 50800 | 50800 | 50900 | 50800 | 1620 |
| 435 | 20250311 | 144300 | 33331650550 | 50800 | 51000 | 51000 | 50800 | 3694 |
| 436 | 20250311 | 144200 | 33143644650 | 50900 | 50950 | 51000 | 50900 | 545 |
| 437 | 20250311 | 144100 | 33115871450 | 51000 | 50950 | 51000 | 50950 | 783 |
| 438 | 20250311 | 144000 | 33075956950 | 51000 | 51000 | 51000 | 50950 | 395 |
| 439 | 20250311 | 143900 | 33055813450 | 51000 | 51000 | 51000 | 50950 | 1248 |
| 440 | 20250311 | 143800 | 32992170850 | 51000 | 51000 | 51000 | 50900 | 438 |
| 441 | 20250311 | 143700 | 32969854750 | 51000 | 50800 | 51000 | 50800 | 2534 |
| 442 | 20250311 | 143600 | 32840922750 | 50800 | 50800 | 50900 | 50800 | 629 |
| 443 | 20250311 | 143500 | 32808969350 | 50800 | 50800 | 50800 | 50700 | 229 |
| 444 | 20250311 | 143400 | 32797341550 | 50800 | 50800 | 50800 | 50700 | 809 |
| 445 | 20250311 | 143300 | 32756262650 | 50800 | 50800 | 50800 | 50700 | 324 |
| 446 | 20250311 | 143200 | 32739803850 | 50800 | 50700 | 50800 | 50700 | 743 |
| 447 | 20250311 | 143100 | 32702081050 | 50750 | 50800 | 50800 | 50700 | 246 |
| 448 | 20250311 | 143000 | 32689601700 | 50700 | 50600 | 50800 | 50600 | 1588 |
| 449 | 20250311 | 142900 | 32609118050 | 50600 | 50600 | 50650 | 50600 | 1061 |
| 450 | 20250311 | 142800 | 32555431100 | 50600 | 50650 | 50700 | 50600 | 252 |
| 451 | 20250311 | 142700 | 32542678650 | 50600 | 50700 | 50700 | 50600 | 319 |
| 452 | 20250311 | 142600 | 32526512000 | 50700 | 50700 | 50700 | 50600 | 105 |
| 453 | 20250311 | 142500 | 32521189500 | 50700 | 50500 | 50700 | 50500 | 1366 |
| 454 | 20250311 | 142400 | 32452041800 | 50600 | 50500 | 50600 | 50400 | 364 |
| 455 | 20250311 | 142300 | 32433664900 | 50500 | 50400 | 50500 | 50400 | 320 |
| 456 | 20250311 | 142200 | 32417505700 | 50500 | 50500 | 50500 | 50500 | 26 |
| 457 | 20250311 | 142100 | 32416192700 | 50400 | 50500 | 50600 | 50300 | 898 |
| 458 | 20250311 | 142000 | 32370881000 | 50500 | 50600 | 50600 | 50500 | 51 |
| 459 | 20250311 | 141900 | 32368301000 | 50600 | 50500 | 50700 | 50500 | 151 |
| 460 | 20250311 | 141800 | 32360665850 | 50700 | 50550 | 50700 | 50500 | 134 |
| 461 | 20250311 | 141700 | 32353886900 | 50500 | 50350 | 50500 | 50300 | 6096 |
| 462 | 20250311 | 141600 | 32046583750 | 50350 | 50350 | 50350 | 50300 | 214 |
| 463 | 20250311 | 141500 | 32035819400 | 50350 | 50200 | 50400 | 50200 | 1135 |
| 464 | 20250311 | 141400 | 31978738900 | 50200 | 50250 | 50250 | 50200 | 338 |
| 465 | 20250311 | 141300 | 31961769250 | 50200 | 50250 | 50250 | 50200 | 295 |
| 466 | 20250311 | 141200 | 31946956500 | 50250 | 50200 | 50250 | 50200 | 63 |
| 467 | 20250311 | 141100 | 31943793800 | 50250 | 50300 | 50300 | 50200 | 989 |
| 468 | 20250311 | 141000 | 31894059950 | 50300 | 50450 | 50450 | 50300 | 1060 |
| 469 | 20250311 | 140900 | 31840634100 | 50400 | 50500 | 50500 | 50400 | 257 |
| 470 | 20250311 | 140800 | 31827680750 | 50400 | 50700 | 50700 | 50400 | 2942 |
| 471 | 20250311 | 140700 | 31679001800 | 50700 | 50800 | 50800 | 50700 | 165 |
| 472 | 20250311 | 140600 | 31670635500 | 50800 | 50800 | 50800 | 50700 | 63 |
| 473 | 20250311 | 140500 | 31667439100 | 50800 | 50700 | 50800 | 50700 | 1189 |
| 474 | 20250311 | 140400 | 31607121200 | 50650 | 50700 | 50700 | 50600 | 245 |
| 475 | 20250311 | 140300 | 31594700450 | 50700 | 50700 | 50700 | 50600 | 320 |
| 476 | 20250311 | 140200 | 31578476950 | 50700 | 50700 | 50700 | 50700 | 54 |
| 477 | 20250311 | 140100 | 31575739150 | 50700 | 50600 | 50700 | 50600 | 1202 |
| 478 | 20250311 | 140000 | 31514845750 | 50500 | 50500 | 50600 | 50500 | 245 |
| 479 | 20250311 | 135900 | 31502454350 | 50500 | 50600 | 50600 | 50500 | 124 |
| 480 | 20250311 | 135800 | 31496182050 | 50500 | 50600 | 50600 | 50500 | 775 |
| 481 | 20250311 | 135700 | 31457033550 | 50600 | 50500 | 50600 | 50500 | 304 |
| 482 | 20250311 | 135600 | 31441662250 | 50500 | 50500 | 50600 | 50400 | 905 |
| 483 | 20250311 | 135500 | 31395960250 | 50500 | 50500 | 50500 | 50400 | 713 |
| 484 | 20250311 | 135400 | 31359954350 | 50500 | 50600 | 50600 | 50400 | 688 |
| 485 | 20250311 | 135300 | 31325214350 | 50600 | 50500 | 50600 | 50500 | 35 |
| 486 | 20250311 | 135200 | 31323446650 | 50500 | 50500 | 50600 | 50500 | 449 |
| 487 | 20250311 | 135100 | 31300771750 | 50500 | 50550 | 50600 | 50500 | 883 |
| 488 | 20250311 | 135000 | 31256178850 | 50500 | 50500 | 50600 | 50500 | 606 |
| 489 | 20250311 | 134900 | 31225575250 | 50500 | 50500 | 50500 | 50400 | 333 |
| 490 | 20250311 | 134800 | 31208763150 | 50400 | 50400 | 50500 | 50300 | 740 |
| 491 | 20250311 | 134700 | 31171466350 | 50400 | 50400 | 50500 | 50400 | 187 |
| 492 | 20250311 | 134600 | 31162027650 | 50300 | 50400 | 50500 | 50200 | 5217 |
| 493 | 20250311 | 134500 | 30899731250 | 50400 | 50600 | 50600 | 50400 | 532 |
| 494 | 20250311 | 134400 | 30872863850 | 50500 | 50600 | 50600 | 50500 | 2046 |
| 495 | 20250311 | 134300 | 30769416050 | 50600 | 50700 | 50700 | 50600 | 513 |
| 496 | 20250311 | 134200 | 30743456050 | 50600 | 50700 | 50700 | 50600 | 400 |
| 497 | 20250311 | 134100 | 30723195150 | 50650 | 50700 | 50800 | 50600 | 750 |
| 498 | 20250311 | 134000 | 30685163800 | 50700 | 50700 | 50800 | 50700 | 393 |
| 499 | 20250311 | 133900 | 30665223750 | 50700 | 50800 | 50800 | 50600 | 1002 |
| 500 | 20250311 | 133800 | 30614422050 | 50700 | 50700 | 50800 | 50700 | 268 |
| 501 | 20250311 | 133700 | 30600824150 | 50700 | 50800 | 50800 | 50700 | 851 |
| 502 | 20250311 | 133600 | 30557594550 | 50800 | 50700 | 50800 | 50700 | 420 |
| 503 | 20250311 | 133500 | 30536296500 | 50750 | 50800 | 50800 | 50700 | 200 |
| 504 | 20250311 | 133400 | 30526139400 | 50700 | 50700 | 50800 | 50700 | 124 |
| 505 | 20250311 | 133300 | 30519852450 | 50700 | 50600 | 50800 | 50600 | 648 |
| 506 | 20250311 | 133200 | 30486999850 | 50600 | 50700 | 50750 | 50600 | 971 |
| 507 | 20250311 | 133100 | 30437794750 | 50700 | 50900 | 50900 | 50600 | 2467 |
| 508 | 20250311 | 133000 | 30312715200 | 50900 | 51000 | 51000 | 50800 | 1359 |
| 509 | 20250311 | 132900 | 30243579950 | 50900 | 50800 | 51000 | 50700 | 2900 |
| 510 | 20250311 | 132800 | 30096006650 | 50900 | 50650 | 50900 | 50600 | 2112 |
| 511 | 20250311 | 132700 | 29988767000 | 50600 | 50800 | 50900 | 50600 | 1331 |
| 512 | 20250311 | 132600 | 29921269950 | 50800 | 50800 | 50900 | 50700 | 2545 |
| 513 | 20250311 | 132500 | 29791980650 | 50800 | 50400 | 50800 | 50300 | 5641 |
| 514 | 20250311 | 132400 | 29506857650 | 50300 | 50200 | 50500 | 50200 | 3829 |
| 515 | 20250311 | 132300 | 29314147800 | 50200 | 50200 | 50200 | 50200 | 428 |
| 516 | 20250311 | 132200 | 29292662200 | 50200 | 50200 | 50300 | 50100 | 651 |
| 517 | 20250311 | 132100 | 29259980300 | 50100 | 50200 | 50200 | 50100 | 129 |
| 518 | 20250311 | 132000 | 29253504850 | 50200 | 50100 | 50300 | 50100 | 656 |
| 519 | 20250311 | 131900 | 29220573350 | 50200 | 50100 | 50200 | 50100 | 1461 |
| 520 | 20250311 | 131800 | 29147265850 | 50200 | 50100 | 50200 | 50100 | 874 |
| 521 | 20250311 | 131700 | 29103477950 | 50100 | 50200 | 50200 | 50100 | 324 |
| 522 | 20250311 | 131600 | 29087245450 | 50100 | 50200 | 50200 | 50100 | 184 |
| 523 | 20250311 | 131500 | 29078026250 | 50200 | 50100 | 50200 | 50100 | 277 |
| 524 | 20250311 | 131400 | 29064144900 | 50100 | 50100 | 50200 | 50100 | 128 |
| 525 | 20250311 | 131300 | 29057731950 | 50100 | 50200 | 50200 | 50100 | 75 |
| 526 | 20250311 | 131200 | 29053973350 | 50200 | 50100 | 50200 | 50000 | 572 |
| 527 | 20250311 | 131100 | 29025316450 | 50000 | 50200 | 50200 | 50000 | 1892 |
| 528 | 20250311 | 131000 | 28930554950 | 50200 | 50200 | 50200 | 50100 | 358 |
| 529 | 20250311 | 130900 | 28912584350 | 50100 | 50200 | 50200 | 50100 | 128 |
| 530 | 20250311 | 130800 | 28906167600 | 50100 | 50100 | 50200 | 50100 | 817 |
| 531 | 20250311 | 130700 | 28865204100 | 50100 | 50100 | 50100 | 50100 | 107 |
| 532 | 20250311 | 130600 | 28859843400 | 50100 | 50150 | 50150 | 50100 | 144 |
| 533 | 20250311 | 130500 | 28852624350 | 50150 | 50100 | 50200 | 50100 | 40 |
| 534 | 20250311 | 130400 | 28850616900 | 50200 | 50150 | 50200 | 50100 | 398 |
| 535 | 20250311 | 130300 | 28830653300 | 50150 | 50100 | 50200 | 50100 | 35 |
| 536 | 20250311 | 130200 | 28828898900 | 50100 | 50100 | 50150 | 50100 | 195 |
| 537 | 20250311 | 130100 | 28819128900 | 50100 | 50150 | 50200 | 50100 | 183 |
| 538 | 20250311 | 130000 | 28809950250 | 50100 | 50050 | 50200 | 50050 | 362 |
| 539 | 20250311 | 125900 | 28791787750 | 50000 | 50100 | 50100 | 50000 | 359 |
| 540 | 20250311 | 125800 | 28773827300 | 50100 | 50100 | 50100 | 50050 | 177 |
| 541 | 20250311 | 125700 | 28764959900 | 50050 | 50100 | 50100 | 50050 | 203 |
| 542 | 20250311 | 125600 | 28754789850 | 50100 | 50100 | 50150 | 50100 | 424 |
| 543 | 20250311 | 125500 | 28733547400 | 50100 | 50100 | 50150 | 50100 | 28 |
| 544 | 20250311 | 125400 | 28732144500 | 50100 | 50100 | 50100 | 50100 | 108 |
| 545 | 20250311 | 125300 | 28726733700 | 50100 | 50100 | 50150 | 50100 | 199 |
| 546 | 20250311 | 125200 | 28716763400 | 50200 | 50150 | 50200 | 50100 | 235 |
| 547 | 20250311 | 125100 | 28704973900 | 50100 | 50100 | 50200 | 50100 | 150 |
| 548 | 20250311 | 125000 | 28697445800 | 50200 | 50100 | 50200 | 50100 | 24 |
| 549 | 20250311 | 124900 | 28696242200 | 50100 | 50100 | 50200 | 50100 | 360 |
| 550 | 20250311 | 124800 | 28678171700 | 50100 | 50100 | 50200 | 50100 | 312 |
| 551 | 20250311 | 124700 | 28662518700 | 50100 | 50100 | 50200 | 50100 | 199 |
| 552 | 20250311 | 124600 | 28652548600 | 50000 | 50100 | 50200 | 50000 | 1645 |
| 553 | 20250311 | 124500 | 28570141800 | 50100 | 50150 | 50150 | 50100 | 290 |
| 554 | 20250311 | 124400 | 28555611050 | 50100 | 50200 | 50200 | 50100 | 181 |
| 555 | 20250311 | 124300 | 28546541350 | 50150 | 50100 | 50150 | 50100 | 227 |
| 556 | 20250311 | 124200 | 28535167800 | 50100 | 50000 | 50100 | 50000 | 193 |
| 557 | 20250311 | 124100 | 28525501800 | 50000 | 50100 | 50100 | 50000 | 480 |
| 558 | 20250311 | 124000 | 28501476600 | 50100 | 50200 | 50200 | 50000 | 794 |
| 559 | 20250311 | 123900 | 28461674500 | 50200 | 50300 | 50300 | 50100 | 868 |
| 560 | 20250311 | 123800 | 28418105900 | 50300 | 50300 | 50300 | 50200 | 500 |
| 561 | 20250311 | 123700 | 28392970800 | 50300 | 50100 | 50300 | 50000 | 2556 |
| 562 | 20250311 | 123600 | 28264763450 | 50100 | 50000 | 50100 | 50000 | 84 |
| 563 | 20250311 | 123500 | 28260560450 | 49950 | 49950 | 50100 | 49950 | 710 |
| 564 | 20250311 | 123400 | 28225070300 | 49950 | 49950 | 49950 | 49950 | 77 |
| 565 | 20250311 | 123300 | 28221224150 | 49950 | 49950 | 50000 | 49950 | 147 |
| 566 | 20250311 | 123200 | 28213881150 | 49950 | 49950 | 50000 | 49950 | 235 |
| 567 | 20250311 | 123100 | 28202142850 | 49900 | 50000 | 50000 | 49900 | 1155 |
| 568 | 20250311 | 123000 | 28144476350 | 50000 | 50000 | 50000 | 49950 | 2301 |
| 569 | 20250311 | 122900 | 28029540750 | 50000 | 49975 | 50000 | 49950 | 1247 |
| 570 | 20250311 | 122800 | 27967193200 | 49950 | 50100 | 50100 | 49950 | 214 |
| 571 | 20250311 | 122700 | 27956495025 | 50100 | 49975 | 50100 | 49950 | 590 |
| 572 | 20250311 | 122600 | 27926995100 | 49950 | 50000 | 50000 | 49950 | 309 |
| 573 | 20250311 | 122500 | 27911554400 | 50000 | 50100 | 50100 | 50000 | 44 |
| 574 | 20250311 | 122400 | 27909351100 | 50100 | 49900 | 50100 | 49900 | 776 |
| 575 | 20250311 | 122300 | 27870573125 | 49900 | 49950 | 49950 | 49900 | 256 |
| 576 | 20250311 | 122200 | 27857786475 | 49950 | 50000 | 50100 | 49950 | 616 |
| 577 | 20250311 | 122100 | 27826992575 | 50100 | 50000 | 50100 | 49950 | 218 |
| 578 | 20250311 | 122000 | 27816093675 | 50000 | 50000 | 50000 | 49950 | 351 |
| 579 | 20250311 | 121900 | 27798543925 | 50000 | 49900 | 50000 | 49900 | 871 |
| 580 | 20250311 | 121800 | 27755003575 | 49900 | 49750 | 49950 | 49750 | 7712 |
| 581 | 20250311 | 121700 | 27370215275 | 49750 | 49750 | 49800 | 49700 | 1184 |
| 582 | 20250311 | 121600 | 27311311175 | 49800 | 49800 | 49800 | 49800 | 468 |
| 583 | 20250311 | 121500 | 27288004775 | 49800 | 49850 | 49850 | 49800 | 83 |
| 584 | 20250311 | 121400 | 27283869425 | 49800 | 49800 | 49850 | 49800 | 91 |
| 585 | 20250311 | 121300 | 27279334800 | 49800 | 49800 | 49800 | 49800 | 327 |
| 586 | 20250311 | 121200 | 27263050200 | 49850 | 49850 | 49850 | 49800 | 60 |
| 587 | 20250311 | 121100 | 27260062050 | 49800 | 49800 | 49800 | 49800 | 282 |
| 588 | 20250311 | 121000 | 27246018450 | 49800 | 49800 | 49850 | 49800 | 294 |
| 589 | 20250311 | 120900 | 27231377100 | 49800 | 49800 | 49850 | 49800 | 142 |
| 590 | 20250311 | 120800 | 27224304450 | 49850 | 49900 | 49900 | 49800 | 571 |
| 591 | 20250311 | 120700 | 27195836650 | 49900 | 49800 | 49900 | 49800 | 750 |
| 592 | 20250311 | 120600 | 27158429050 | 49750 | 49750 | 49850 | 49700 | 1611 |
| 593 | 20250311 | 120500 | 27078231200 | 49750 | 49750 | 49750 | 49650 | 2516 |
| 594 | 20250311 | 120400 | 26953209700 | 49700 | 49750 | 49825 | 49700 | 706 |
| 595 | 20250311 | 120300 | 26918084450 | 49750 | 49850 | 49850 | 49750 | 1077 |
| 596 | 20250311 | 120200 | 26864452600 | 49850 | 49950 | 49950 | 49850 | 1386 |
| 597 | 20250311 | 120100 | 26795318900 | 49950 | 49950 | 49950 | 49900 | 211 |
| 598 | 20250311 | 120000 | 26784784850 | 49900 | 49900 | 49900 | 49900 | 91 |
| 599 | 20250311 | 115900 | 26780243950 | 49900 | 49950 | 49950 | 49900 | 300 |
| 600 | 20250311 | 115800 | 26765272100 | 50000 | 49950 | 50000 | 49950 | 196 |
| 601 | 20250311 | 115700 | 26755478900 | 49950 | 49950 | 49950 | 49950 | 477 |
| 602 | 20250311 | 115600 | 26731652750 | 49950 | 50000 | 50000 | 49900 | 1640 |
| 603 | 20250311 | 115500 | 26649734800 | 50000 | 50000 | 50000 | 49950 | 283 |
| 604 | 20250311 | 115400 | 26635593300 | 49950 | 50000 | 50100 | 49950 | 208 |
| 605 | 20250311 | 115300 | 26625194750 | 50000 | 50000 | 50000 | 50000 | 229 |
| 606 | 20250311 | 115200 | 26613744750 | 50000 | 50100 | 50100 | 50000 | 563 |
| 607 | 20250311 | 115100 | 26585593950 | 50000 | 50000 | 50100 | 50000 | 139 |
| 608 | 20250311 | 115000 | 26578642950 | 50000 | 50000 | 50100 | 49950 | 511 |
| 609 | 20250311 | 114900 | 26553092950 | 50000 | 49950 | 50100 | 49950 | 1612 |
| 610 | 20250311 | 114800 | 26472491700 | 49950 | 49950 | 49975 | 49950 | 305 |
| 611 | 20250311 | 114700 | 26457256300 | 49950 | 49950 | 49975 | 49950 | 206 |
| 612 | 20250311 | 114600 | 26446966075 | 49950 | 49950 | 49975 | 49950 | 754 |
| 613 | 20250311 | 114500 | 26409302925 | 49950 | 50000 | 50000 | 49950 | 604 |
| 614 | 20250311 | 114400 | 26379108350 | 50100 | 50000 | 50100 | 50000 | 871 |
| 615 | 20250311 | 114300 | 26335557650 | 50000 | 50000 | 50100 | 49950 | 638 |
| 616 | 20250311 | 114200 | 26303656350 | 50000 | 50000 | 50000 | 50000 | 984 |
| 617 | 20250311 | 114100 | 26254456350 | 50000 | 50050 | 50050 | 49950 | 629 |
| 618 | 20250311 | 114000 | 26223009850 | 50100 | 50000 | 50100 | 50000 | 476 |
| 619 | 20250311 | 113900 | 26199173850 | 50000 | 49950 | 50000 | 49950 | 514 |
| 620 | 20250311 | 113800 | 26173476900 | 49950 | 49950 | 50000 | 49950 | 283 |
| 621 | 20250311 | 113700 | 26159340650 | 50000 | 49950 | 50000 | 49900 | 227 |
| 622 | 20250311 | 113600 | 26148001500 | 49950 | 50000 | 50100 | 49950 | 915 |
| 623 | 20250311 | 113500 | 26102250050 | 50000 | 50000 | 50100 | 50000 | 508 |
| 624 | 20250311 | 113400 | 26076800550 | 50000 | 50100 | 50100 | 49950 | 691 |
| 625 | 20250311 | 113300 | 26042249300 | 50000 | 49900 | 50100 | 49900 | 767 |
| 626 | 20250311 | 113200 | 26003914550 | 49900 | 50100 | 50100 | 49900 | 984 |
| 627 | 20250311 | 113100 | 25954722100 | 50100 | 50200 | 50200 | 50000 | 5320 |
| 628 | 20250311 | 113000 | 25688185150 | 50200 | 50200 | 50200 | 50100 | 752 |
| 629 | 20250311 | 112900 | 25650497550 | 50200 | 50200 | 50300 | 50100 | 2445 |
| 630 | 20250311 | 112800 | 25527743850 | 50200 | 50200 | 50300 | 50100 | 2175 |
| 631 | 20250311 | 112700 | 25418557750 | 50100 | 50200 | 50200 | 50100 | 2392 |
| 632 | 20250311 | 112600 | 25298579450 | 50100 | 50100 | 50200 | 50050 | 2206 |
| 633 | 20250311 | 112500 | 25188045900 | 50100 | 49950 | 50100 | 49950 | 1070 |
| 634 | 20250311 | 112400 | 25134506800 | 49950 | 49850 | 49950 | 49800 | 4710 |
| 635 | 20250311 | 112300 | 24899528950 | 49850 | 49800 | 49850 | 49800 | 582 |
| 636 | 20250311 | 112200 | 24870524275 | 49850 | 49750 | 50000 | 49700 | 6775 |
| 637 | 20250311 | 112100 | 24532814025 | 49800 | 49800 | 49850 | 49750 | 2176 |
| 638 | 20250311 | 112000 | 24424434275 | 49800 | 49600 | 49800 | 49600 | 1875 |
| 639 | 20250311 | 111900 | 24331177225 | 49600 | 49600 | 49650 | 49550 | 1468 |
| 640 | 20250311 | 111800 | 24258324975 | 49600 | 49600 | 49650 | 49600 | 961 |
| 641 | 20250311 | 111700 | 24210655375 | 49600 | 49600 | 49650 | 49550 | 1199 |
| 642 | 20250311 | 111600 | 24151186875 | 49600 | 49550 | 49600 | 49500 | 529 |
| 643 | 20250311 | 111500 | 24124977825 | 49550 | 49500 | 49550 | 49500 | 212 |
| 644 | 20250311 | 111400 | 24114476975 | 49500 | 49600 | 49600 | 49450 | 658 |
| 645 | 20250311 | 111300 | 24081892425 | 49600 | 49550 | 49600 | 49500 | 1247 |
| 646 | 20250311 | 111200 | 24020079700 | 49550 | 49500 | 49550 | 49500 | 723 |
| 647 | 20250311 | 111100 | 23984282650 | 49500 | 49450 | 49500 | 49400 | 2059 |
| 648 | 20250311 | 111000 | 23882489000 | 49500 | 49350 | 49500 | 49325 | 3907 |
| 649 | 20250311 | 110900 | 23689498825 | 49350 | 49350 | 49350 | 49300 | 319 |
| 650 | 20250311 | 110800 | 23673761100 | 49300 | 49300 | 49350 | 49300 | 1197 |
| 651 | 20250311 | 110700 | 23614748950 | 49300 | 49150 | 49300 | 49150 | 387 |
| 652 | 20250311 | 110600 | 23595696250 | 49150 | 49150 | 49250 | 49150 | 329 |
| 653 | 20250311 | 110500 | 23579512200 | 49100 | 49100 | 49250 | 49100 | 725 |
| 654 | 20250311 | 110400 | 23543888825 | 49100 | 49150 | 49150 | 49100 | 356 |
| 655 | 20250311 | 110300 | 23526391700 | 49150 | 49150 | 49200 | 49150 | 229 |
| 656 | 20250311 | 110200 | 23515135350 | 49200 | 49150 | 49200 | 49150 | 211 |
| 657 | 20250311 | 110100 | 23504764650 | 49100 | 49150 | 49250 | 49100 | 1054 |
| 658 | 20250311 | 110000 | 23452971150 | 49250 | 49250 | 49250 | 49150 | 316 |
| 659 | 20250311 | 105900 | 23437424000 | 49200 | 49200 | 49200 | 49200 | 260 |
| 660 | 20250311 | 105800 | 23424632000 | 49300 | 49150 | 49350 | 49150 | 1588 |
| 661 | 20250311 | 105700 | 23346494150 | 49150 | 49100 | 49200 | 49100 | 175 |
| 662 | 20250311 | 105600 | 23337893350 | 49100 | 49150 | 49150 | 49100 | 275 |
| 663 | 20250311 | 105500 | 23324382850 | 49150 | 49300 | 49350 | 49100 | 2701 |
| 664 | 20250311 | 105400 | 23191344150 | 49350 | 49300 | 49350 | 49300 | 309 |
| 665 | 20250311 | 105300 | 23176105400 | 49300 | 49350 | 49350 | 49300 | 750 |
| 666 | 20250311 | 105200 | 23139097700 | 49300 | 49350 | 49350 | 49300 | 180 |
| 667 | 20250311 | 105100 | 23130217100 | 49350 | 49400 | 49400 | 49300 | 448 |
| 668 | 20250311 | 105000 | 23108108300 | 49400 | 49350 | 49400 | 49350 | 400 |
| 669 | 20250311 | 104900 | 23088358675 | 49350 | 49350 | 49350 | 49350 | 5 |
| 670 | 20250311 | 104800 | 23088111925 | 49350 | 49450 | 49450 | 49350 | 479 |
| 671 | 20250311 | 104700 | 23064463525 | 49500 | 49450 | 49500 | 49350 | 1050 |
| 672 | 20250311 | 104600 | 23012574725 | 49550 | 49550 | 49550 | 49450 | 959 |
| 673 | 20250311 | 104500 | 22965094875 | 49500 | 49600 | 49600 | 49500 | 637 |
| 674 | 20250311 | 104400 | 22933542575 | 49650 | 49700 | 49750 | 49550 | 1483 |
| 675 | 20250311 | 104300 | 22859899575 | 49700 | 49650 | 49750 | 49650 | 1278 |
| 676 | 20250311 | 104200 | 22796376975 | 49700 | 49550 | 49700 | 49500 | 5498 |
| 677 | 20250311 | 104100 | 22523503175 | 49550 | 49500 | 49600 | 49350 | 1880 |
| 678 | 20250311 | 104000 | 22430425625 | 49500 | 49275 | 49550 | 49225 | 2226 |
| 679 | 20250311 | 103900 | 22320494225 | 49300 | 49300 | 49350 | 49250 | 1338 |
| 680 | 20250311 | 103800 | 22254534925 | 49350 | 49550 | 49600 | 49300 | 5397 |
| 681 | 20250311 | 103700 | 21987600600 | 49500 | 49300 | 49500 | 49300 | 7213 |
| 682 | 20250311 | 103600 | 21631122375 | 49300 | 49050 | 49350 | 49050 | 4081 |
| 683 | 20250311 | 103500 | 21430237175 | 49100 | 48900 | 49100 | 48900 | 1373 |
| 684 | 20250311 | 103400 | 21362974325 | 48950 | 48950 | 48950 | 48900 | 476 |
| 685 | 20250311 | 103300 | 21339681675 | 48900 | 48900 | 49000 | 48900 | 1012 |
| 686 | 20250311 | 103200 | 21290147225 | 48950 | 49000 | 49000 | 48900 | 1521 |
| 687 | 20250311 | 103100 | 21215713925 | 48950 | 48800 | 49000 | 48800 | 1023 |
| 688 | 20250311 | 103000 | 21165700900 | 48850 | 48700 | 48850 | 48700 | 595 |
| 689 | 20250311 | 102900 | 21136668575 | 48750 | 48600 | 48750 | 48550 | 4024 |
| 690 | 20250311 | 102800 | 20940953550 | 48600 | 48500 | 48600 | 48500 | 1410 |
| 691 | 20250311 | 102700 | 20872546275 | 48500 | 48525 | 48550 | 48500 | 1456 |
| 692 | 20250311 | 102600 | 20801913250 | 48500 | 48550 | 48600 | 48500 | 1006 |
| 693 | 20250311 | 102500 | 20753099750 | 48550 | 48500 | 48550 | 48500 | 1061 |
| 694 | 20250311 | 102400 | 20701617125 | 48500 | 48550 | 48600 | 48500 | 2384 |
| 695 | 20250311 | 102300 | 20585960775 | 48550 | 48600 | 48650 | 48500 | 1990 |
| 696 | 20250311 | 102200 | 20489342075 | 48600 | 48500 | 48750 | 48500 | 1641 |
| 697 | 20250311 | 102100 | 20409612450 | 48500 | 48550 | 48550 | 48500 | 1867 |
| 698 | 20250311 | 102000 | 20319052475 | 48550 | 48500 | 48550 | 48500 | 773 |
| 699 | 20250311 | 101900 | 20281545675 | 48550 | 48550 | 48550 | 48500 | 1280 |
| 700 | 20250311 | 101800 | 20219447225 | 48550 | 48550 | 48600 | 48500 | 1404 |
| 701 | 20250311 | 101700 | 20151283950 | 48550 | 48550 | 48600 | 48550 | 4219 |
| 702 | 20250311 | 101600 | 19946386450 | 48550 | 48500 | 48550 | 48450 | 4907 |
| 703 | 20250311 | 101500 | 19708353600 | 48500 | 48600 | 48600 | 48500 | 6709 |
| 704 | 20250311 | 101400 | 19382892600 | 48550 | 48700 | 48750 | 48550 | 8544 |
| 705 | 20250311 | 101300 | 18967366825 | 48700 | 48700 | 48750 | 48700 | 1401 |
| 706 | 20250311 | 101200 | 18899108350 | 48700 | 48725 | 48750 | 48700 | 3300 |
| 707 | 20250311 | 101100 | 18738362000 | 48700 | 48750 | 48800 | 48700 | 1832 |
| 708 | 20250311 | 101000 | 18649090025 | 48800 | 48800 | 48850 | 48750 | 2113 |
| 709 | 20250311 | 100900 | 18545974475 | 48800 | 48850 | 48850 | 48800 | 1904 |
| 710 | 20250311 | 100800 | 18453006875 | 48850 | 48850 | 49000 | 48775 | 1708 |
| 711 | 20250311 | 100700 | 18369614350 | 48950 | 49050 | 49100 | 48850 | 2857 |
| 712 | 20250311 | 100600 | 18229658900 | 49050 | 48950 | 49100 | 48900 | 2070 |
| 713 | 20250311 | 100500 | 18128272825 | 48900 | 48800 | 48900 | 48800 | 783 |
| 714 | 20250311 | 100400 | 18090010075 | 48800 | 48800 | 48850 | 48750 | 2480 |
| 715 | 20250311 | 100300 | 17969028900 | 48825 | 48800 | 48850 | 48800 | 712 |
| 716 | 20250311 | 100200 | 17934274550 | 48800 | 48850 | 48900 | 48750 | 1294 |
| 717 | 20250311 | 100100 | 17871109850 | 48800 | 48900 | 48900 | 48800 | 1438 |
| 718 | 20250311 | 100000 | 17800848100 | 48900 | 48950 | 48950 | 48800 | 2380 |
| 719 | 20250311 | 095900 | 17684583725 | 48950 | 48800 | 49000 | 48775 | 4912 |
| 720 | 20250311 | 095800 | 17444614600 | 48800 | 48800 | 48850 | 48700 | 2392 |
| 721 | 20250311 | 095700 | 17327971475 | 48800 | 48850 | 48900 | 48750 | 1318 |
| 722 | 20250311 | 095600 | 17263629000 | 48800 | 48700 | 48900 | 48550 | 17616 |
| 723 | 20250311 | 095500 | 16406183550 | 48700 | 48700 | 48750 | 48650 | 3044 |
| 724 | 20250311 | 095400 | 16257912900 | 48700 | 48700 | 48700 | 48650 | 9029 |
| 725 | 20250311 | 095300 | 15818352875 | 48750 | 48900 | 48900 | 48700 | 11162 |
| 726 | 20250311 | 095200 | 15273542250 | 48900 | 49000 | 49050 | 48850 | 11163 |
| 727 | 20250311 | 095100 | 14726911875 | 49000 | 49050 | 49100 | 49000 | 5934 |
| 728 | 20250311 | 095000 | 14435929650 | 49050 | 49150 | 49200 | 49050 | 8097 |
| 729 | 20250311 | 094900 | 14038535600 | 49150 | 49175 | 49200 | 49100 | 4917 |
| 730 | 20250311 | 094800 | 13796866200 | 49150 | 49200 | 49250 | 49150 | 4787 |
| 731 | 20250311 | 094700 | 13561344950 | 49250 | 49300 | 49400 | 49200 | 2074 |
| 732 | 20250311 | 094600 | 13459162100 | 49300 | 49200 | 49400 | 49200 | 2382 |
| 733 | 20250311 | 094500 | 13341892600 | 49200 | 49300 | 49350 | 49200 | 6507 |
| 734 | 20250311 | 094400 | 13021377700 | 49350 | 49400 | 49550 | 49300 | 5288 |
| 735 | 20250311 | 094300 | 12760410450 | 49450 | 49500 | 49600 | 49350 | 2500 |
| 736 | 20250311 | 094200 | 12636779500 | 49500 | 49550 | 49600 | 49500 | 1445 |
| 737 | 20250311 | 094100 | 12565219150 | 49600 | 49600 | 49650 | 49550 | 835 |
| 738 | 20250311 | 094000 | 12523815750 | 49600 | 49500 | 49625 | 49450 | 2324 |
| 739 | 20250311 | 093900 | 12408708900 | 49500 | 49350 | 49500 | 49300 | 4092 |
| 740 | 20250311 | 093800 | 12206692350 | 49350 | 49350 | 49450 | 49300 | 2255 |
| 741 | 20250311 | 093700 | 12095453175 | 49350 | 49300 | 49400 | 49300 | 1782 |
| 742 | 20250311 | 093600 | 12007543025 | 49350 | 49375 | 49400 | 49350 | 1664 |
| 743 | 20250311 | 093500 | 11925412800 | 49400 | 49400 | 49450 | 49350 | 2448 |
| 744 | 20250311 | 093400 | 11804520925 | 49400 | 49350 | 49450 | 49350 | 3311 |
| 745 | 20250311 | 093300 | 11641043725 | 49450 | 49450 | 49500 | 49350 | 5467 |
| 746 | 20250311 | 093200 | 11371003075 | 49450 | 49600 | 49600 | 49450 | 2063 |
| 747 | 20250311 | 093100 | 11268937100 | 49600 | 49500 | 49600 | 49450 | 3058 |
| 748 | 20250311 | 093000 | 11117518500 | 49450 | 49450 | 49600 | 49400 | 4493 |
| 749 | 20250311 | 092900 | 10895131650 | 49400 | 49400 | 49550 | 49400 | 4689 |
| 750 | 20250311 | 092800 | 10663202400 | 49400 | 49400 | 49450 | 49350 | 2960 |
| 751 | 20250311 | 092700 | 10516928350 | 49350 | 49400 | 49450 | 49350 | 3056 |
| 752 | 20250311 | 092600 | 10366009675 | 49450 | 49500 | 49500 | 49400 | 7988 |
| 753 | 20250311 | 092500 | 9970789800 | 49500 | 49600 | 49650 | 49500 | 7292 |
| 754 | 20250311 | 092400 | 9609489575 | 49600 | 49600 | 49700 | 49600 | 2122 |
| 755 | 20250311 | 092300 | 9504200275 | 49600 | 49700 | 49800 | 49550 | 8627 |
| 756 | 20250311 | 092200 | 9075874525 | 49700 | 49825 | 49900 | 49700 | 2825 |
| 757 | 20250311 | 092100 | 8935250725 | 49850 | 49850 | 49900 | 49800 | 989 |
| 758 | 20250311 | 092000 | 8885965075 | 49850 | 49700 | 49900 | 49650 | 2079 |
| 759 | 20250311 | 091900 | 8782554900 | 49700 | 49950 | 49950 | 49650 | 3737 |
| 760 | 20250311 | 091800 | 8596348875 | 49900 | 49800 | 50000 | 49800 | 3607 |
| 761 | 20250311 | 091700 | 8416232450 | 49900 | 49700 | 49900 | 49650 | 9009 |
| 762 | 20250311 | 091600 | 7967430950 | 49750 | 49500 | 49750 | 49500 | 4510 |
| 763 | 20250311 | 091500 | 7743337650 | 49600 | 49550 | 49650 | 49400 | 8987 |
| 764 | 20250311 | 091400 | 7298433250 | 49550 | 49600 | 49600 | 49500 | 4965 |
| 765 | 20250311 | 091300 | 7052351850 | 49550 | 49600 | 49700 | 49550 | 2420 |
| 766 | 20250311 | 091200 | 6932260000 | 49650 | 49700 | 49700 | 49550 | 3778 |
| 767 | 20250311 | 091100 | 6744874275 | 49700 | 49600 | 49800 | 49550 | 6738 |
| 768 | 20250311 | 091000 | 6410205475 | 49600 | 49800 | 49850 | 49550 | 6417 |
| 769 | 20250311 | 090900 | 6091588175 | 49800 | 49650 | 49850 | 49600 | 2204 |
| 770 | 20250311 | 090800 | 5982080375 | 49650 | 49550 | 49700 | 49500 | 2174 |
| 771 | 20250311 | 090700 | 5874235150 | 49500 | 49400 | 49550 | 49400 | 2852 |
| 772 | 20250311 | 090600 | 5733137375 | 49400 | 49550 | 49550 | 49300 | 14878 |
| 773 | 20250311 | 090500 | 4998059975 | 49550 | 49650 | 49900 | 49450 | 6413 |
| 774 | 20250311 | 090400 | 4679522550 | 49650 | 49525 | 49700 | 49400 | 6658 |
| 775 | 20250311 | 090300 | 4349610300 | 49525 | 49650 | 49750 | 49300 | 12174 |
| 776 | 20250311 | 090200 | 3748025475 | 49650 | 49300 | 49900 | 49200 | 6683 |
| 777 | 20250311 | 090100 | 3417893450 | 49300 | 50200 | 50200 | 49200 | 21523 |
| 778 | 20250311 | 090000 | 2350492825 | 50300 | 49700 | 50500 | 49300 | 47039 |