37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 3 | 20250423 | 212400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20250423 | 212300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20250423 | 212200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20250423 | 212100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20250423 | 212000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20250423 | 211900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20250423 | 211800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20250423 | 211700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20250423 | 211600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20250423 | 211500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20250423 | 211400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20250423 | 211300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20250423 | 211200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20250423 | 211100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20250423 | 211000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20250423 | 210900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20250423 | 210800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20250423 | 210700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20250423 | 210600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20250423 | 210500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20250423 | 210400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20250423 | 210300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20250423 | 210200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20250423 | 210100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20250423 | 210000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20250423 | 205900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20250423 | 205800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20250423 | 205700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20250423 | 205600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20250423 | 205500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 33 | 20250423 | 205400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20250423 | 205300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20250423 | 205200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20250423 | 205100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20250423 | 205000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20250423 | 204900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20250423 | 204800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20250423 | 204700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20250423 | 204600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20250423 | 204500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20250423 | 204400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20250423 | 204300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20250423 | 204200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20250423 | 204100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20250423 | 204000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20250423 | 203900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20250423 | 203800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20250423 | 203700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20250423 | 203600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20250423 | 203500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20250423 | 203400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20250423 | 203300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20250423 | 203200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20250423 | 203100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20250423 | 203000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20250423 | 202900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20250423 | 202800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20250423 | 202700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20250423 | 202600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20250423 | 202500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 63 | 20250423 | 202400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20250423 | 202300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20250423 | 202200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20250423 | 202100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20250423 | 202000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20250423 | 201900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20250423 | 201800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20250423 | 201700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20250423 | 201600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20250423 | 201500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20250423 | 201400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20250423 | 201300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20250423 | 201200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20250423 | 201100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20250423 | 201000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20250423 | 200900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20250423 | 200800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20250423 | 200700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20250423 | 200600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20250423 | 200500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20250423 | 200400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20250423 | 200300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20250423 | 200200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20250423 | 200100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20250423 | 200000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20250423 | 195900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20250423 | 195800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20250423 | 195700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20250423 | 195600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20250423 | 195500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 93 | 20250423 | 195400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20250423 | 195300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20250423 | 195200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20250423 | 195100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20250423 | 195000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20250423 | 194900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20250423 | 194800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20250423 | 194700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20250423 | 194600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20250423 | 194500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20250423 | 194400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20250423 | 194300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20250423 | 194200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20250423 | 194100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20250423 | 194000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20250423 | 193900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20250423 | 193800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20250423 | 193700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20250423 | 193600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20250423 | 193500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20250423 | 193400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20250423 | 193300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20250423 | 193200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20250423 | 193100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20250423 | 193000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20250423 | 192900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20250423 | 192800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20250423 | 192700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20250423 | 192600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20250423 | 192500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 123 | 20250423 | 192400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20250423 | 192300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20250423 | 192200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20250423 | 192100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20250423 | 192000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20250423 | 191900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20250423 | 191800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20250423 | 191700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20250423 | 191600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20250423 | 191500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20250423 | 191400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20250423 | 191300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20250423 | 191200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20250423 | 191100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20250423 | 191000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20250423 | 190900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20250423 | 190800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20250423 | 190700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20250423 | 190600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20250423 | 190500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20250423 | 190400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20250423 | 190300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20250423 | 190200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20250423 | 190100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20250423 | 190000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20250423 | 185900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20250423 | 185800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20250423 | 185700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20250423 | 185600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20250423 | 185500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 153 | 20250423 | 185400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20250423 | 185300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20250423 | 185200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20250423 | 185100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20250423 | 185000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20250423 | 184900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20250423 | 184800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20250423 | 184700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20250423 | 184600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20250423 | 184500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20250423 | 184400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20250423 | 184300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20250423 | 184200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20250423 | 184100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20250423 | 184000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20250423 | 183900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20250423 | 183800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20250423 | 183700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20250423 | 183600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20250423 | 183500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20250423 | 183400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20250423 | 183300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20250423 | 183200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20250423 | 183100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20250423 | 183000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20250423 | 182900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20250423 | 182800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20250423 | 182700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20250423 | 182600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20250423 | 182500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 183 | 20250423 | 182400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20250423 | 182300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20250423 | 182200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20250423 | 182100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20250423 | 182000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20250423 | 181900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20250423 | 181800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20250423 | 181700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20250423 | 181600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20250423 | 181500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20250423 | 181400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20250423 | 181300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20250423 | 181200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20250423 | 181100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20250423 | 181000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20250423 | 180900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20250423 | 180800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20250423 | 180700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20250423 | 180600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20250423 | 180500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20250423 | 180400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20250423 | 180300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20250423 | 180200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20250423 | 180100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20250423 | 180000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20250423 | 175900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20250423 | 175800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20250423 | 175700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20250423 | 175600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20250423 | 175500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 213 | 20250423 | 175400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20250423 | 175300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20250423 | 175200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20250423 | 175100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20250423 | 175000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20250423 | 174900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20250423 | 174800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20250423 | 174700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20250423 | 174600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20250423 | 174500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20250423 | 174400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20250423 | 174300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20250423 | 174200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20250423 | 174100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20250423 | 174000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20250423 | 173900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20250423 | 173800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20250423 | 173700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20250423 | 173600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20250423 | 173500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20250423 | 173400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20250423 | 173300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20250423 | 173200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20250423 | 173100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20250423 | 173000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20250423 | 172900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20250423 | 172800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20250423 | 172700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20250423 | 172600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20250423 | 172500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 243 | 20250423 | 172400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20250423 | 172300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20250423 | 172200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20250423 | 172100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20250423 | 172000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20250423 | 171900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20250423 | 171800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20250423 | 171700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20250423 | 171600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20250423 | 171500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20250423 | 171400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20250423 | 171300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20250423 | 171200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20250423 | 171100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20250423 | 171000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20250423 | 170900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20250423 | 170800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20250423 | 170700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20250423 | 170600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20250423 | 170500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20250423 | 170400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20250423 | 170300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20250423 | 170200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20250423 | 170100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20250423 | 170000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20250423 | 165900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20250423 | 165800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20250423 | 165700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20250423 | 165600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20250423 | 165500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 273 | 20250423 | 165400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20250423 | 165300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20250423 | 165200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20250423 | 165100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20250423 | 165000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20250423 | 164900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20250423 | 164800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20250423 | 164700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20250423 | 164600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20250423 | 164500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20250423 | 164400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20250423 | 164300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20250423 | 164200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20250423 | 164100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20250423 | 164000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20250423 | 163900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20250423 | 163800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20250423 | 163700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20250423 | 163600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20250423 | 163500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20250423 | 163400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20250423 | 163300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20250423 | 163200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20250423 | 163100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20250423 | 163000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20250423 | 162900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20250423 | 162800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20250423 | 162700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20250423 | 162600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20250423 | 162500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 303 | 20250423 | 162400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20250423 | 162300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20250423 | 162200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20250423 | 162100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20250423 | 162000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20250423 | 161900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20250423 | 161800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20250423 | 161700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20250423 | 161600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20250423 | 161500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20250423 | 161400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20250423 | 161300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 315 | 20250423 | 161200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 316 | 20250423 | 161100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20250423 | 161000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 318 | 20250423 | 160900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20250423 | 160800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 320 | 20250423 | 160700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 321 | 20250423 | 160600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 322 | 20250423 | 160500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 323 | 20250423 | 160400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 324 | 20250423 | 160300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 325 | 20250423 | 160200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 326 | 20250423 | 160100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 327 | 20250423 | 160000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 328 | 20250423 | 155900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 329 | 20250423 | 155800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 330 | 20250423 | 155700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 331 | 20250423 | 155600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 332 | 20250423 | 155500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 333 | 20250423 | 155400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 334 | 20250423 | 155300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 335 | 20250423 | 155200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 336 | 20250423 | 155100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 337 | 20250423 | 155000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 338 | 20250423 | 154900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 339 | 20250423 | 154800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 340 | 20250423 | 154700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 341 | 20250423 | 154600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 342 | 20250423 | 154500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 343 | 20250423 | 154400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 344 | 20250423 | 154300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 345 | 20250423 | 154200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 346 | 20250423 | 154100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 347 | 20250423 | 154000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 348 | 20250423 | 153900 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 349 | 20250423 | 153800 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 350 | 20250423 | 153700 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 351 | 20250423 | 153600 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 352 | 20250423 | 153500 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 353 | 20250423 | 153400 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 354 | 20250423 | 153300 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 355 | 20250423 | 153200 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 356 | 20250423 | 153100 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 357 | 20250423 | 153000 | 9530412390 | 6280 | 6280 | 6280 | 6280 | 18118 |
| 358 | 20250423 | 152900 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 359 | 20250423 | 152800 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 360 | 20250423 | 152700 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 361 | 20250423 | 152600 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 362 | 20250423 | 152500 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 363 | 20250423 | 152400 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 364 | 20250423 | 152300 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 365 | 20250423 | 152200 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 366 | 20250423 | 152100 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 367 | 20250423 | 152000 | 9416631350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 368 | 20250423 | 151900 | 9416631350 | 6270 | 6250 | 6270 | 6250 | 5483 |
| 369 | 20250423 | 151800 | 9382316580 | 6250 | 6240 | 6260 | 6240 | 699 |
| 370 | 20250423 | 151700 | 9377953510 | 6250 | 6260 | 6260 | 6240 | 1234 |
| 371 | 20250423 | 151600 | 9370239770 | 6250 | 6260 | 6260 | 6250 | 117 |
| 372 | 20250423 | 151500 | 9369507870 | 6250 | 6270 | 6290 | 6250 | 13175 |
| 373 | 20250423 | 151400 | 9286908060 | 6270 | 6270 | 6280 | 6270 | 2119 |
| 374 | 20250423 | 151300 | 9273621870 | 6270 | 6280 | 6280 | 6270 | 1313 |
| 375 | 20250423 | 151200 | 9265387630 | 6270 | 6270 | 6280 | 6270 | 1372 |
| 376 | 20250423 | 151100 | 9256781560 | 6280 | 6260 | 6280 | 6260 | 1352 |
| 377 | 20250423 | 151000 | 9248305460 | 6270 | 6270 | 6270 | 6260 | 817 |
| 378 | 20250423 | 150900 | 9243184120 | 6270 | 6260 | 6270 | 6250 | 2025 |
| 379 | 20250423 | 150800 | 9230509480 | 6260 | 6270 | 6270 | 6260 | 1704 |
| 380 | 20250423 | 150700 | 9219833070 | 6270 | 6240 | 6270 | 6230 | 7346 |
| 381 | 20250423 | 150600 | 9173935640 | 6230 | 6240 | 6240 | 6230 | 612 |
| 382 | 20250423 | 150500 | 9170121660 | 6230 | 6240 | 6240 | 6230 | 1660 |
| 383 | 20250423 | 150400 | 9159770400 | 6250 | 6230 | 6250 | 6230 | 2322 |
| 384 | 20250423 | 150300 | 9145292030 | 6240 | 6230 | 6250 | 6230 | 3940 |
| 385 | 20250423 | 150200 | 9120709620 | 6230 | 6250 | 6250 | 6230 | 3179 |
| 386 | 20250423 | 150100 | 9100888070 | 6240 | 6250 | 6250 | 6240 | 1187 |
| 387 | 20250423 | 150000 | 9093479565 | 6250 | 6250 | 6250 | 6240 | 1299 |
| 388 | 20250423 | 145900 | 9085361395 | 6250 | 6250 | 6250 | 6240 | 333 |
| 389 | 20250423 | 145800 | 9083280545 | 6250 | 6240 | 6250 | 6230 | 3321 |
| 390 | 20250423 | 145700 | 9062564865 | 6240 | 6240 | 6250 | 6240 | 286 |
| 391 | 20250423 | 145600 | 9060778945 | 6240 | 6230 | 6240 | 6230 | 1523 |
| 392 | 20250423 | 145500 | 9051285805 | 6240 | 6240 | 6250 | 6240 | 1236 |
| 393 | 20250423 | 145400 | 9043572165 | 6230 | 6240 | 6240 | 6230 | 757 |
| 394 | 20250423 | 145300 | 9038851475 | 6240 | 6240 | 6250 | 6240 | 571 |
| 395 | 20250423 | 145200 | 9035286635 | 6240 | 6250 | 6250 | 6240 | 3835 |
| 396 | 20250423 | 145100 | 9011350705 | 6250 | 6260 | 6270 | 6250 | 2366 |
| 397 | 20250423 | 145000 | 8996552135 | 6260 | 6270 | 6270 | 6260 | 1263 |
| 398 | 20250423 | 144900 | 8988640145 | 6270 | 6270 | 6270 | 6260 | 545 |
| 399 | 20250423 | 144800 | 8985223105 | 6260 | 6270 | 6270 | 6260 | 124 |
| 400 | 20250423 | 144700 | 8984445855 | 6270 | 6260 | 6270 | 6260 | 850 |
| 401 | 20250423 | 144600 | 8979119855 | 6260 | 6270 | 6270 | 6260 | 3356 |
| 402 | 20250423 | 144500 | 8958092785 | 6280 | 6280 | 6280 | 6280 | 1667 |
| 403 | 20250423 | 144400 | 8947624025 | 6280 | 6270 | 6280 | 6270 | 688 |
| 404 | 20250423 | 144300 | 8943305825 | 6270 | 6250 | 6270 | 6240 | 2159 |
| 405 | 20250423 | 144200 | 8929794705 | 6260 | 6250 | 6260 | 6250 | 305 |
| 406 | 20250423 | 144100 | 8927887455 | 6240 | 6250 | 6250 | 6240 | 686 |
| 407 | 20250423 | 144000 | 8923600285 | 6250 | 6250 | 6250 | 6250 | 1471 |
| 408 | 20250423 | 143900 | 8914406535 | 6250 | 6250 | 6255 | 6250 | 605 |
| 409 | 20250423 | 143800 | 8910624880 | 6250 | 6250 | 6250 | 6240 | 527 |
| 410 | 20250423 | 143700 | 8907331310 | 6250 | 6250 | 6250 | 6250 | 677 |
| 411 | 20250423 | 143600 | 8903100060 | 6250 | 6240 | 6250 | 6240 | 1030 |
| 412 | 20250423 | 143500 | 8896662860 | 6250 | 6250 | 6250 | 6250 | 522 |
| 413 | 20250423 | 143400 | 8893400360 | 6250 | 6250 | 6250 | 6250 | 137 |
| 414 | 20250423 | 143300 | 8892544110 | 6240 | 6250 | 6260 | 6240 | 5940 |
| 415 | 20250423 | 143200 | 8855401370 | 6250 | 6250 | 6250 | 6240 | 2121 |
| 416 | 20250423 | 143100 | 8842152940 | 6240 | 6250 | 6250 | 6240 | 615 |
| 417 | 20250423 | 143000 | 8838312980 | 6240 | 6250 | 6260 | 6240 | 565 |
| 418 | 20250423 | 142900 | 8834779580 | 6250 | 6260 | 6260 | 6240 | 4330 |
| 419 | 20250423 | 142800 | 8807718270 | 6260 | 6270 | 6270 | 6260 | 2472 |
| 420 | 20250423 | 142700 | 8792237070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 421 | 20250423 | 142600 | 8792237070 | 6270 | 6280 | 6280 | 6270 | 171 |
| 422 | 20250423 | 142500 | 8791163830 | 6280 | 6280 | 6280 | 6270 | 160 |
| 423 | 20250423 | 142400 | 8790159200 | 6280 | 6270 | 6280 | 6270 | 2372 |
| 424 | 20250423 | 142300 | 8775284450 | 6265 | 6260 | 6270 | 6260 | 1480 |
| 425 | 20250423 | 142200 | 8766019535 | 6250 | 6250 | 6260 | 6230 | 479 |
| 426 | 20250423 | 142100 | 8763025955 | 6250 | 6230 | 6250 | 6220 | 5183 |
| 427 | 20250423 | 142000 | 8730716355 | 6240 | 6240 | 6240 | 6240 | 92 |
| 428 | 20250423 | 141900 | 8730142275 | 6240 | 6250 | 6260 | 6240 | 430 |
| 429 | 20250423 | 141800 | 8727455005 | 6260 | 6260 | 6260 | 6260 | 7 |
| 430 | 20250423 | 141700 | 8727411185 | 6260 | 6250 | 6260 | 6240 | 1283 |
| 431 | 20250423 | 141600 | 8719388715 | 6250 | 6250 | 6260 | 6240 | 2655 |
| 432 | 20250423 | 141500 | 8702806485 | 6250 | 6250 | 6250 | 6240 | 1026 |
| 433 | 20250423 | 141400 | 8696394035 | 6250 | 6250 | 6260 | 6250 | 372 |
| 434 | 20250423 | 141300 | 8694067985 | 6250 | 6260 | 6260 | 6250 | 111 |
| 435 | 20250423 | 141200 | 8693373325 | 6260 | 6250 | 6260 | 6240 | 1532 |
| 436 | 20250423 | 141100 | 8683787785 | 6240 | 6250 | 6250 | 6240 | 208 |
| 437 | 20250423 | 141000 | 8682487795 | 6250 | 6260 | 6260 | 6250 | 933 |
| 438 | 20250423 | 140900 | 8676655375 | 6260 | 6230 | 6260 | 6210 | 15912 |
| 439 | 20250423 | 140800 | 8577616705 | 6230 | 6230 | 6240 | 6230 | 284 |
| 440 | 20250423 | 140700 | 8575845705 | 6230 | 6230 | 6240 | 6230 | 343 |
| 441 | 20250423 | 140600 | 8573708635 | 6240 | 6240 | 6250 | 6230 | 986 |
| 442 | 20250423 | 140500 | 8567559135 | 6250 | 6240 | 6250 | 6230 | 1709 |
| 443 | 20250423 | 140400 | 8556903225 | 6230 | 6240 | 6240 | 6230 | 619 |
| 444 | 20250423 | 140300 | 8553043655 | 6240 | 6240 | 6250 | 6240 | 427 |
| 445 | 20250423 | 140200 | 8550378945 | 6230 | 6230 | 6230 | 6230 | 48 |
| 446 | 20250423 | 140100 | 8550079905 | 6230 | 6240 | 6240 | 6230 | 2515 |
| 447 | 20250423 | 140000 | 8534407875 | 6240 | 6240 | 6240 | 6230 | 373 |
| 448 | 20250423 | 135900 | 8532080955 | 6240 | 6240 | 6240 | 6230 | 2580 |
| 449 | 20250423 | 135800 | 8516003385 | 6240 | 6250 | 6250 | 6240 | 1237 |
| 450 | 20250423 | 135700 | 8508283225 | 6240 | 6250 | 6250 | 6240 | 417 |
| 451 | 20250423 | 135600 | 8505680135 | 6250 | 6260 | 6260 | 6240 | 2079 |
| 452 | 20250423 | 135500 | 8492685435 | 6260 | 6260 | 6270 | 6260 | 999 |
| 453 | 20250423 | 135400 | 8486431685 | 6260 | 6270 | 6270 | 6260 | 159 |
| 454 | 20250423 | 135300 | 8485434835 | 6270 | 6270 | 6270 | 6270 | 69 |
| 455 | 20250423 | 135200 | 8485002205 | 6270 | 6270 | 6280 | 6260 | 1045 |
| 456 | 20250423 | 135100 | 8478446145 | 6270 | 6250 | 6270 | 6250 | 2674 |
| 457 | 20250423 | 135000 | 8461697515 | 6250 | 6260 | 6260 | 6250 | 647 |
| 458 | 20250423 | 134900 | 8457652735 | 6250 | 6250 | 6250 | 6250 | 352 |
| 459 | 20250423 | 134800 | 8455452735 | 6230 | 6240 | 6240 | 6230 | 1522 |
| 460 | 20250423 | 134700 | 8445964665 | 6240 | 6230 | 6240 | 6230 | 738 |
| 461 | 20250423 | 134600 | 8441365595 | 6230 | 6240 | 6240 | 6230 | 2380 |
| 462 | 20250423 | 134500 | 8426515785 | 6240 | 6250 | 6250 | 6240 | 611 |
| 463 | 20250423 | 134400 | 8422697085 | 6250 | 6240 | 6250 | 6240 | 1243 |
| 464 | 20250423 | 134300 | 8414939955 | 6240 | 6240 | 6260 | 6240 | 144 |
| 465 | 20250423 | 134200 | 8414040065 | 6240 | 6260 | 6260 | 6240 | 566 |
| 466 | 20250423 | 134100 | 8410501115 | 6260 | 6260 | 6270 | 6260 | 506 |
| 467 | 20250423 | 134000 | 8407332745 | 6250 | 6260 | 6260 | 6240 | 1837 |
| 468 | 20250423 | 133900 | 8395854835 | 6260 | 6270 | 6270 | 6250 | 632 |
| 469 | 20250423 | 133800 | 8391899245 | 6270 | 6270 | 6270 | 6260 | 1123 |
| 470 | 20250423 | 133700 | 8384867405 | 6260 | 6270 | 6270 | 6260 | 136 |
| 471 | 20250423 | 133600 | 8384015945 | 6270 | 6260 | 6270 | 6260 | 280 |
| 472 | 20250423 | 133500 | 8382261995 | 6260 | 6250 | 6270 | 6240 | 3679 |
| 473 | 20250423 | 133400 | 8359253475 | 6250 | 6250 | 6260 | 6240 | 1969 |
| 474 | 20250423 | 133300 | 8346947345 | 6260 | 6250 | 6260 | 6250 | 32 |
| 475 | 20250423 | 133200 | 8346747315 | 6250 | 6270 | 6270 | 6250 | 182 |
| 476 | 20250423 | 133100 | 8345607205 | 6250 | 6270 | 6270 | 6250 | 896 |
| 477 | 20250423 | 133000 | 8340000405 | 6270 | 6260 | 6270 | 6260 | 576 |
| 478 | 20250423 | 132900 | 8336393645 | 6260 | 6280 | 6280 | 6260 | 3718 |
| 479 | 20250423 | 132800 | 8313083365 | 6270 | 6280 | 6280 | 6270 | 727 |
| 480 | 20250423 | 132700 | 8308520185 | 6280 | 6300 | 6300 | 6280 | 5110 |
| 481 | 20250423 | 132600 | 8276422165 | 6300 | 6300 | 6300 | 6290 | 620 |
| 482 | 20250423 | 132500 | 8272519585 | 6300 | 6290 | 6300 | 6290 | 1049 |
| 483 | 20250423 | 132400 | 8265919665 | 6290 | 6300 | 6300 | 6290 | 480 |
| 484 | 20250423 | 132300 | 8262898745 | 6300 | 6290 | 6300 | 6290 | 184 |
| 485 | 20250423 | 132200 | 8261740365 | 6280 | 6290 | 6300 | 6280 | 387 |
| 486 | 20250423 | 132100 | 8259305095 | 6290 | 6280 | 6290 | 6280 | 490 |
| 487 | 20250423 | 132000 | 8256224635 | 6290 | 6280 | 6290 | 6280 | 781 |
| 488 | 20250423 | 131900 | 8251313685 | 6280 | 6290 | 6290 | 6280 | 1092 |
| 489 | 20250423 | 131800 | 8244454945 | 6290 | 6300 | 6300 | 6290 | 544 |
| 490 | 20250423 | 131700 | 8241032135 | 6300 | 6290 | 6300 | 6290 | 650 |
| 491 | 20250423 | 131600 | 8236943605 | 6280 | 6290 | 6290 | 6280 | 389 |
| 492 | 20250423 | 131500 | 8234496895 | 6280 | 6280 | 6290 | 6280 | 594 |
| 493 | 20250423 | 131400 | 8230765775 | 6280 | 6290 | 6290 | 6280 | 660 |
| 494 | 20250423 | 131300 | 8226614755 | 6290 | 6290 | 6290 | 6290 | 395 |
| 495 | 20250423 | 131200 | 8224130205 | 6290 | 6300 | 6300 | 6280 | 5068 |
| 496 | 20250423 | 131100 | 8192237925 | 6290 | 6310 | 6310 | 6290 | 755 |
| 497 | 20250423 | 131000 | 8187480255 | 6310 | 6290 | 6310 | 6290 | 3213 |
| 498 | 20250423 | 130900 | 8167238165 | 6300 | 6285 | 6300 | 6285 | 784 |
| 499 | 20250423 | 130800 | 8162306790 | 6280 | 6280 | 6280 | 6280 | 471 |
| 500 | 20250423 | 130700 | 8159348910 | 6290 | 6290 | 6290 | 6280 | 741 |
| 501 | 20250423 | 130600 | 8154693180 | 6290 | 6280 | 6290 | 6280 | 824 |
| 502 | 20250423 | 130500 | 8149518400 | 6280 | 6290 | 6300 | 6270 | 1430 |
| 503 | 20250423 | 130400 | 8140535820 | 6290 | 6300 | 6300 | 6290 | 850 |
| 504 | 20250423 | 130300 | 8135185080 | 6300 | 6300 | 6300 | 6290 | 439 |
| 505 | 20250423 | 130200 | 8132419430 | 6300 | 6330 | 6330 | 6300 | 4534 |
| 506 | 20250423 | 130100 | 8103790960 | 6320 | 6300 | 6320 | 6300 | 5772 |
| 507 | 20250423 | 130000 | 8067375830 | 6300 | 6280 | 6300 | 6280 | 2604 |
| 508 | 20250423 | 125900 | 8050984890 | 6290 | 6290 | 6290 | 6270 | 508 |
| 509 | 20250423 | 125800 | 8047792510 | 6280 | 6270 | 6280 | 6270 | 2328 |
| 510 | 20250423 | 125700 | 8033175200 | 6270 | 6270 | 6270 | 6260 | 589 |
| 511 | 20250423 | 125600 | 8029482300 | 6270 | 6270 | 6280 | 6270 | 707 |
| 512 | 20250423 | 125500 | 8025046230 | 6280 | 6270 | 6280 | 6270 | 140 |
| 513 | 20250423 | 125400 | 8024167630 | 6270 | 6270 | 6280 | 6260 | 393 |
| 514 | 20250423 | 125300 | 8021706580 | 6270 | 6270 | 6280 | 6270 | 588 |
| 515 | 20250423 | 125200 | 8018017350 | 6280 | 6280 | 6280 | 6280 | 127 |
| 516 | 20250423 | 125100 | 8017219790 | 6280 | 6270 | 6280 | 6270 | 668 |
| 517 | 20250423 | 125000 | 8013030410 | 6270 | 6270 | 6270 | 6270 | 1048 |
| 518 | 20250423 | 124900 | 8006459450 | 6280 | 6250 | 6280 | 6250 | 3272 |
| 519 | 20250423 | 124800 | 7985964010 | 6250 | 6250 | 6250 | 6250 | 673 |
| 520 | 20250423 | 124700 | 7981757760 | 6250 | 6250 | 6260 | 6250 | 615 |
| 521 | 20250423 | 124600 | 7977912670 | 6250 | 6250 | 6260 | 6250 | 98 |
| 522 | 20250423 | 124500 | 7977299360 | 6250 | 6260 | 6260 | 6250 | 199 |
| 523 | 20250423 | 124400 | 7976054590 | 6260 | 6260 | 6260 | 6250 | 278 |
| 524 | 20250423 | 124300 | 7974314360 | 6250 | 6250 | 6260 | 6240 | 1688 |
| 525 | 20250423 | 124200 | 7963758530 | 6250 | 6240 | 6260 | 6240 | 1320 |
| 526 | 20250423 | 124100 | 7955510100 | 6240 | 6240 | 6240 | 6230 | 1449 |
| 527 | 20250423 | 124000 | 7946477590 | 6240 | 6240 | 6250 | 6240 | 349 |
| 528 | 20250423 | 123900 | 7944299330 | 6250 | 6240 | 6250 | 6240 | 2057 |
| 529 | 20250423 | 123800 | 7931460150 | 6240 | 6260 | 6260 | 6240 | 3325 |
| 530 | 20250423 | 123700 | 7910703400 | 6250 | 6250 | 6250 | 6250 | 96 |
| 531 | 20250423 | 123600 | 7910103400 | 6260 | 6260 | 6260 | 6260 | 236 |
| 532 | 20250423 | 123500 | 7908626040 | 6260 | 6270 | 6270 | 6260 | 830 |
| 533 | 20250423 | 123400 | 7903429110 | 6260 | 6260 | 6260 | 6250 | 1500 |
| 534 | 20250423 | 123300 | 7894039440 | 6250 | 6250 | 6250 | 6230 | 2183 |
| 535 | 20250423 | 123200 | 7880397690 | 6250 | 6240 | 6250 | 6220 | 8185 |
| 536 | 20250423 | 123100 | 7829412550 | 6240 | 6250 | 6250 | 6240 | 6127 |
| 537 | 20250423 | 123000 | 7791138510 | 6260 | 6280 | 6280 | 6260 | 263 |
| 538 | 20250423 | 122900 | 7789492070 | 6280 | 6270 | 6280 | 6260 | 1551 |
| 539 | 20250423 | 122800 | 7779762820 | 6270 | 6250 | 6270 | 6250 | 1413 |
| 540 | 20250423 | 122700 | 7770925850 | 6250 | 6250 | 6260 | 6250 | 1120 |
| 541 | 20250423 | 122600 | 7763923710 | 6250 | 6240 | 6260 | 6240 | 143 |
| 542 | 20250423 | 122500 | 7763029260 | 6240 | 6250 | 6270 | 6240 | 1730 |
| 543 | 20250423 | 122400 | 7752215740 | 6240 | 6240 | 6240 | 6230 | 3139 |
| 544 | 20250423 | 122300 | 7732650270 | 6240 | 6230 | 6240 | 6230 | 3242 |
| 545 | 20250423 | 122200 | 7712443830 | 6240 | 6230 | 6240 | 6230 | 762 |
| 546 | 20250423 | 122100 | 7707695500 | 6230 | 6240 | 6240 | 6230 | 343 |
| 547 | 20250423 | 122000 | 7705558510 | 6230 | 6240 | 6240 | 6230 | 514 |
| 548 | 20250423 | 121900 | 7702355280 | 6240 | 6230 | 6240 | 6230 | 273 |
| 549 | 20250423 | 121800 | 7700653680 | 6230 | 6230 | 6240 | 6220 | 1796 |
| 550 | 20250423 | 121700 | 7689464770 | 6230 | 6240 | 6240 | 6230 | 118 |
| 551 | 20250423 | 121600 | 7688728500 | 6240 | 6240 | 6250 | 6240 | 900 |
| 552 | 20250423 | 121500 | 7683111390 | 6240 | 6230 | 6240 | 6230 | 344 |
| 553 | 20250423 | 121400 | 7680967220 | 6230 | 6260 | 6260 | 6230 | 4356 |
| 554 | 20250423 | 121300 | 7653791870 | 6260 | 6260 | 6260 | 6260 | 182 |
| 555 | 20250423 | 121200 | 7652652550 | 6260 | 6260 | 6260 | 6250 | 239 |
| 556 | 20250423 | 121100 | 7651157770 | 6260 | 6240 | 6260 | 6240 | 879 |
| 557 | 20250423 | 121000 | 7645664510 | 6240 | 6260 | 6260 | 6240 | 3594 |
| 558 | 20250423 | 120900 | 7623176170 | 6240 | 6250 | 6260 | 6240 | 612 |
| 559 | 20250423 | 120800 | 7619350490 | 6250 | 6250 | 6250 | 6250 | 373 |
| 560 | 20250423 | 120700 | 7617019240 | 6240 | 6250 | 6250 | 6230 | 704 |
| 561 | 20250423 | 120600 | 7612628630 | 6250 | 6240 | 6250 | 6240 | 1539 |
| 562 | 20250423 | 120500 | 7603022340 | 6230 | 6230 | 6230 | 6220 | 2714 |
| 563 | 20250423 | 120400 | 7586124430 | 6230 | 6250 | 6250 | 6230 | 6099 |
| 564 | 20250423 | 120300 | 7548046250 | 6250 | 6260 | 6260 | 6250 | 248 |
| 565 | 20250423 | 120200 | 7546493940 | 6260 | 6250 | 6270 | 6250 | 1221 |
| 566 | 20250423 | 120100 | 7538850840 | 6260 | 6260 | 6270 | 6250 | 441 |
| 567 | 20250423 | 120000 | 7536092870 | 6270 | 6260 | 6270 | 6250 | 664 |
| 568 | 20250423 | 115900 | 7531935420 | 6260 | 6260 | 6260 | 6260 | 804 |
| 569 | 20250423 | 115800 | 7526902380 | 6260 | 6260 | 6260 | 6250 | 186 |
| 570 | 20250423 | 115700 | 7525739760 | 6250 | 6250 | 6250 | 6240 | 240 |
| 571 | 20250423 | 115600 | 7524239770 | 6250 | 6250 | 6270 | 6250 | 2256 |
| 572 | 20250423 | 115500 | 7510122910 | 6250 | 6240 | 6250 | 6240 | 1133 |
| 573 | 20250423 | 115400 | 7503044540 | 6240 | 6240 | 6250 | 6240 | 141 |
| 574 | 20250423 | 115300 | 7502163750 | 6240 | 6240 | 6250 | 6240 | 1000 |
| 575 | 20250423 | 115200 | 7495920410 | 6240 | 6230 | 6250 | 6230 | 1450 |
| 576 | 20250423 | 115100 | 7486866620 | 6240 | 6270 | 6270 | 6240 | 2237 |
| 577 | 20250423 | 115000 | 7472904550 | 6270 | 6270 | 6270 | 6250 | 3077 |
| 578 | 20250423 | 114900 | 7453644100 | 6270 | 6230 | 6270 | 6220 | 6346 |
| 579 | 20250423 | 114800 | 7414069560 | 6230 | 6240 | 6250 | 6230 | 3477 |
| 580 | 20250423 | 114700 | 7392386230 | 6230 | 6240 | 6240 | 6230 | 448 |
| 581 | 20250423 | 114600 | 7389592220 | 6240 | 6255 | 6260 | 6220 | 10477 |
| 582 | 20250423 | 114500 | 7324303105 | 6260 | 6280 | 6280 | 6230 | 13604 |
| 583 | 20250423 | 114400 | 7239275265 | 6260 | 6320 | 6330 | 6250 | 26975 |
| 584 | 20250423 | 114300 | 7069604575 | 6320 | 6330 | 6330 | 6320 | 592 |
| 585 | 20250423 | 114200 | 7065857225 | 6330 | 6340 | 6340 | 6320 | 3015 |
| 586 | 20250423 | 114100 | 7046767475 | 6340 | 6340 | 6340 | 6330 | 615 |
| 587 | 20250423 | 114000 | 7042868385 | 6330 | 6330 | 6340 | 6330 | 546 |
| 588 | 20250423 | 113900 | 7039412105 | 6330 | 6340 | 6350 | 6330 | 357 |
| 589 | 20250423 | 113800 | 7037147975 | 6330 | 6350 | 6350 | 6330 | 1120 |
| 590 | 20250423 | 113700 | 7030047425 | 6350 | 6340 | 6350 | 6340 | 872 |
| 591 | 20250423 | 113600 | 7024514435 | 6330 | 6320 | 6330 | 6320 | 1001 |
| 592 | 20250423 | 113500 | 7018178705 | 6320 | 6320 | 6330 | 6310 | 664 |
| 593 | 20250423 | 113400 | 7013983475 | 6320 | 6320 | 6330 | 6310 | 211 |
| 594 | 20250423 | 113300 | 7012649995 | 6330 | 6320 | 6330 | 6320 | 1231 |
| 595 | 20250423 | 113200 | 7004868265 | 6340 | 6340 | 6350 | 6330 | 1777 |
| 596 | 20250423 | 113100 | 6993607035 | 6350 | 6340 | 6350 | 6320 | 389 |
| 597 | 20250423 | 113000 | 6991143205 | 6330 | 6310 | 6330 | 6310 | 534 |
| 598 | 20250423 | 112900 | 6987767705 | 6310 | 6330 | 6330 | 6310 | 808 |
| 599 | 20250423 | 112800 | 6982663745 | 6330 | 6330 | 6340 | 6330 | 400 |
| 600 | 20250423 | 112700 | 6980130685 | 6340 | 6350 | 6360 | 6330 | 1245 |
| 601 | 20250423 | 112600 | 6972230375 | 6360 | 6340 | 6360 | 6340 | 1080 |
| 602 | 20250423 | 112500 | 6965371715 | 6350 | 6330 | 6350 | 6330 | 617 |
| 603 | 20250423 | 112400 | 6961459205 | 6340 | 6340 | 6340 | 6340 | 132 |
| 604 | 20250423 | 112300 | 6960622325 | 6320 | 6360 | 6360 | 6320 | 1475 |
| 605 | 20250423 | 112200 | 6951282205 | 6360 | 6330 | 6360 | 6330 | 1432 |
| 606 | 20250423 | 112100 | 6942192925 | 6330 | 6320 | 6330 | 6300 | 1759 |
| 607 | 20250423 | 112000 | 6931100145 | 6310 | 6320 | 6340 | 6310 | 1785 |
| 608 | 20250423 | 111900 | 6919829735 | 6330 | 6320 | 6330 | 6320 | 315 |
| 609 | 20250423 | 111800 | 6917835845 | 6330 | 6330 | 6340 | 6320 | 449 |
| 610 | 20250423 | 111700 | 6914997225 | 6340 | 6330 | 6340 | 6330 | 184 |
| 611 | 20250423 | 111600 | 6913831145 | 6330 | 6340 | 6340 | 6320 | 621 |
| 612 | 20250423 | 111500 | 6909898085 | 6340 | 6320 | 6340 | 6310 | 1190 |
| 613 | 20250423 | 111400 | 6902381115 | 6320 | 6320 | 6320 | 6310 | 284 |
| 614 | 20250423 | 111300 | 6900586595 | 6320 | 6310 | 6320 | 6310 | 357 |
| 615 | 20250423 | 111200 | 6898333085 | 6320 | 6320 | 6320 | 6310 | 2831 |
| 616 | 20250423 | 111100 | 6880466410 | 6310 | 6310 | 6330 | 6300 | 2556 |
| 617 | 20250423 | 111000 | 6864335580 | 6300 | 6310 | 6320 | 6300 | 6313 |
| 618 | 20250423 | 110900 | 6824533885 | 6330 | 6340 | 6340 | 6310 | 6967 |
| 619 | 20250423 | 110800 | 6780530155 | 6340 | 6340 | 6350 | 6330 | 1160 |
| 620 | 20250423 | 110700 | 6773177445 | 6340 | 6350 | 6360 | 6340 | 789 |
| 621 | 20250423 | 110600 | 6768171795 | 6345 | 6330 | 6350 | 6330 | 1225 |
| 622 | 20250423 | 110500 | 6760408345 | 6320 | 6330 | 6330 | 6320 | 2200 |
| 623 | 20250423 | 110400 | 6746502595 | 6320 | 6360 | 6360 | 6320 | 4588 |
| 624 | 20250423 | 110300 | 6717443365 | 6360 | 6370 | 6380 | 6350 | 1057 |
| 625 | 20250423 | 110200 | 6710721305 | 6370 | 6380 | 6380 | 6350 | 1057 |
| 626 | 20250423 | 110100 | 6703996855 | 6370 | 6350 | 6410 | 6320 | 9510 |
| 627 | 20250423 | 110000 | 6643582885 | 6350 | 6350 | 6360 | 6340 | 3362 |
| 628 | 20250423 | 105900 | 6622245205 | 6340 | 6370 | 6380 | 6340 | 9134 |
| 629 | 20250423 | 105800 | 6564077555 | 6370 | 6430 | 6440 | 6370 | 7796 |
| 630 | 20250423 | 105700 | 6514263695 | 6420 | 6420 | 6430 | 6380 | 18659 |
| 631 | 20250423 | 105600 | 6394871335 | 6420 | 6500 | 6500 | 6370 | 38872 |
| 632 | 20250423 | 105500 | 6145206975 | 6500 | 6470 | 6500 | 6440 | 57294 |
| 633 | 20250423 | 105400 | 5774674185 | 6470 | 6410 | 6500 | 6400 | 41047 |
| 634 | 20250423 | 105300 | 5509506425 | 6410 | 6400 | 6410 | 6390 | 2849 |
| 635 | 20250423 | 105200 | 5491275605 | 6400 | 6420 | 6430 | 6400 | 4041 |
| 636 | 20250423 | 105100 | 5465366595 | 6420 | 6400 | 6440 | 6400 | 11524 |
| 637 | 20250423 | 105000 | 5391367905 | 6400 | 6420 | 6420 | 6390 | 3359 |
| 638 | 20250423 | 104900 | 5369872035 | 6410 | 6390 | 6410 | 6380 | 4556 |
| 639 | 20250423 | 104800 | 5340724560 | 6390 | 6380 | 6390 | 6380 | 2574 |
| 640 | 20250423 | 104700 | 5324277470 | 6380 | 6360 | 6380 | 6360 | 7441 |
| 641 | 20250423 | 104600 | 5276871520 | 6360 | 6350 | 6360 | 6340 | 1813 |
| 642 | 20250423 | 104500 | 5265360460 | 6360 | 6350 | 6360 | 6350 | 2499 |
| 643 | 20250423 | 104400 | 5249489720 | 6370 | 6360 | 6370 | 6350 | 1040 |
| 644 | 20250423 | 104300 | 5242875370 | 6350 | 6360 | 6360 | 6350 | 2686 |
| 645 | 20250423 | 104200 | 5225818480 | 6360 | 6330 | 6360 | 6310 | 5777 |
| 646 | 20250423 | 104100 | 5189192780 | 6310 | 6310 | 6330 | 6310 | 2163 |
| 647 | 20250423 | 104000 | 5175521970 | 6310 | 6320 | 6320 | 6310 | 1456 |
| 648 | 20250423 | 103900 | 5166320060 | 6330 | 6330 | 6340 | 6320 | 910 |
| 649 | 20250423 | 103800 | 5160562050 | 6330 | 6350 | 6350 | 6330 | 1496 |
| 650 | 20250423 | 103700 | 5151091200 | 6350 | 6340 | 6360 | 6340 | 2538 |
| 651 | 20250423 | 103600 | 5134972210 | 6350 | 6330 | 6350 | 6320 | 1896 |
| 652 | 20250423 | 103500 | 5122946120 | 6330 | 6340 | 6340 | 6320 | 2105 |
| 653 | 20250423 | 103400 | 5109606470 | 6320 | 6330 | 6330 | 6320 | 351 |
| 654 | 20250423 | 103300 | 5107385010 | 6330 | 6360 | 6360 | 6330 | 2161 |
| 655 | 20250423 | 103200 | 5093686160 | 6360 | 6340 | 6360 | 6330 | 351 |
| 656 | 20250423 | 103100 | 5091459420 | 6340 | 6330 | 6340 | 6320 | 2810 |
| 657 | 20250423 | 103000 | 5073663410 | 6330 | 6330 | 6330 | 6320 | 2042 |
| 658 | 20250423 | 102900 | 5060749310 | 6330 | 6340 | 6340 | 6330 | 3249 |
| 659 | 20250423 | 102800 | 5040178560 | 6340 | 6360 | 6370 | 6340 | 5964 |
| 660 | 20250423 | 102700 | 5002348770 | 6350 | 6360 | 6360 | 6330 | 5827 |
| 661 | 20250423 | 102600 | 4965390800 | 6360 | 6370 | 6370 | 6360 | 405 |
| 662 | 20250423 | 102500 | 4962813310 | 6370 | 6370 | 6380 | 6360 | 1624 |
| 663 | 20250423 | 102400 | 4952477810 | 6370 | 6370 | 6380 | 6360 | 1294 |
| 664 | 20250423 | 102300 | 4944233430 | 6370 | 6370 | 6400 | 6350 | 11157 |
| 665 | 20250423 | 102200 | 4873021615 | 6360 | 6350 | 6360 | 6340 | 2659 |
| 666 | 20250423 | 102100 | 4856136795 | 6350 | 6340 | 6360 | 6340 | 956 |
| 667 | 20250423 | 102000 | 4850071385 | 6360 | 6350 | 6360 | 6340 | 1580 |
| 668 | 20250423 | 101900 | 4840044495 | 6360 | 6370 | 6380 | 6350 | 1966 |
| 669 | 20250423 | 101800 | 4827539335 | 6350 | 6370 | 6380 | 6350 | 3950 |
| 670 | 20250423 | 101700 | 4802416925 | 6380 | 6380 | 6380 | 6360 | 1693 |
| 671 | 20250423 | 101600 | 4791635875 | 6370 | 6380 | 6380 | 6340 | 4846 |
| 672 | 20250423 | 101500 | 4760810695 | 6380 | 6370 | 6390 | 6360 | 1545 |
| 673 | 20250423 | 101400 | 4750953485 | 6370 | 6345 | 6370 | 6330 | 3543 |
| 674 | 20250423 | 101300 | 4728504935 | 6345 | 6350 | 6370 | 6340 | 3519 |
| 675 | 20250423 | 101200 | 4706166475 | 6360 | 6400 | 6400 | 6360 | 5863 |
| 676 | 20250423 | 101100 | 4668799315 | 6400 | 6400 | 6420 | 6390 | 13788 |
| 677 | 20250423 | 101000 | 4580444635 | 6400 | 6400 | 6400 | 6370 | 3816 |
| 678 | 20250423 | 100900 | 4556063345 | 6390 | 6340 | 6400 | 6340 | 7762 |
| 679 | 20250423 | 100800 | 4506525505 | 6330 | 6360 | 6360 | 6330 | 3468 |
| 680 | 20250423 | 100700 | 4484532135 | 6350 | 6380 | 6380 | 6350 | 1981 |
| 681 | 20250423 | 100600 | 4471936065 | 6380 | 6360 | 6390 | 6360 | 3799 |
| 682 | 20250423 | 100500 | 4447696765 | 6390 | 6390 | 6400 | 6360 | 7138 |
| 683 | 20250423 | 100400 | 4402178695 | 6390 | 6340 | 6400 | 6330 | 7199 |
| 684 | 20250423 | 100300 | 4356407935 | 6350 | 6310 | 6350 | 6300 | 5650 |
| 685 | 20250423 | 100200 | 4320719665 | 6310 | 6350 | 6360 | 6310 | 10293 |
| 686 | 20250423 | 100100 | 4255568695 | 6320 | 6370 | 6370 | 6320 | 10865 |
| 687 | 20250423 | 100000 | 4186635385 | 6380 | 6370 | 6380 | 6360 | 3591 |
| 688 | 20250423 | 095900 | 4163764115 | 6370 | 6400 | 6400 | 6350 | 8094 |
| 689 | 20250423 | 095800 | 4112146215 | 6400 | 6350 | 6400 | 6350 | 6186 |
| 690 | 20250423 | 095700 | 4072638105 | 6350 | 6390 | 6410 | 6350 | 11141 |
| 691 | 20250423 | 095600 | 4001547955 | 6400 | 6370 | 6410 | 6360 | 11996 |
| 692 | 20250423 | 095500 | 3924954265 | 6370 | 6440 | 6440 | 6350 | 16482 |
| 693 | 20250423 | 095400 | 3819620115 | 6430 | 6410 | 6480 | 6390 | 56108 |
| 694 | 20250423 | 095300 | 3458800295 | 6410 | 6340 | 6420 | 6340 | 31521 |
| 695 | 20250423 | 095200 | 3257583625 | 6340 | 6330 | 6350 | 6310 | 9585 |
| 696 | 20250423 | 095100 | 3196953695 | 6340 | 6370 | 6370 | 6320 | 5802 |
| 697 | 20250423 | 095000 | 3160163645 | 6365 | 6360 | 6370 | 6310 | 13834 |
| 698 | 20250423 | 094900 | 3072335075 | 6360 | 6360 | 6380 | 6320 | 21738 |
| 699 | 20250423 | 094800 | 2934075950 | 6350 | 6330 | 6360 | 6300 | 14781 |
| 700 | 20250423 | 094700 | 2840653120 | 6340 | 6330 | 6340 | 6320 | 13470 |
| 701 | 20250423 | 094600 | 2755404970 | 6330 | 6270 | 6370 | 6270 | 42151 |
| 702 | 20250423 | 094500 | 2489196130 | 6280 | 6280 | 6290 | 6250 | 6884 |
| 703 | 20250423 | 094400 | 2446049170 | 6270 | 6280 | 6280 | 6260 | 3522 |
| 704 | 20250423 | 094300 | 2423952940 | 6290 | 6260 | 6290 | 6250 | 16820 |
| 705 | 20250423 | 094200 | 2318476500 | 6260 | 6300 | 6300 | 6240 | 23701 |
| 706 | 20250423 | 094100 | 2169841580 | 6300 | 6230 | 6300 | 6230 | 31845 |
| 707 | 20250423 | 094000 | 1970406010 | 6230 | 6220 | 6235 | 6220 | 4156 |
| 708 | 20250423 | 093900 | 1944521710 | 6220 | 6160 | 6240 | 6160 | 21966 |
| 709 | 20250423 | 093800 | 1808198875 | 6160 | 6150 | 6170 | 6145 | 3148 |
| 710 | 20250423 | 093700 | 1788834725 | 6150 | 6130 | 6150 | 6100 | 7593 |
| 711 | 20250423 | 093600 | 1742474665 | 6130 | 6120 | 6140 | 6100 | 5828 |
| 712 | 20250423 | 093500 | 1706877155 | 6110 | 6110 | 6120 | 6100 | 2541 |
| 713 | 20250423 | 093400 | 1691365755 | 6130 | 6120 | 6130 | 6080 | 6501 |
| 714 | 20250423 | 093300 | 1651711105 | 6120 | 6110 | 6120 | 6100 | 2155 |
| 715 | 20250423 | 093200 | 1638539475 | 6110 | 6190 | 6190 | 6110 | 11430 |
| 716 | 20250423 | 093100 | 1568091235 | 6180 | 6190 | 6190 | 6170 | 8517 |
| 717 | 20250423 | 093000 | 1515446025 | 6190 | 6170 | 6200 | 6170 | 6043 |
| 718 | 20250423 | 092900 | 1478068965 | 6170 | 6180 | 6180 | 6170 | 3780 |
| 719 | 20250423 | 092800 | 1454713085 | 6170 | 6190 | 6190 | 6160 | 8748 |
| 720 | 20250423 | 092700 | 1400744410 | 6190 | 6180 | 6210 | 6170 | 21938 |
| 721 | 20250423 | 092600 | 1264940130 | 6170 | 6210 | 6210 | 6170 | 19146 |
| 722 | 20250423 | 092500 | 1146426800 | 6210 | 6110 | 6210 | 6110 | 17251 |
| 723 | 20250423 | 092400 | 1040012520 | 6130 | 6090 | 6130 | 6090 | 3303 |
| 724 | 20250423 | 092300 | 1019815780 | 6080 | 6100 | 6100 | 6080 | 1212 |
| 725 | 20250423 | 092200 | 1012430950 | 6100 | 6090 | 6100 | 6080 | 3128 |
| 726 | 20250423 | 092100 | 993374720 | 6090 | 6110 | 6140 | 6090 | 12715 |
| 727 | 20250423 | 092000 | 915704130 | 6110 | 6080 | 6130 | 6060 | 15247 |
| 728 | 20250423 | 091900 | 822521990 | 6050 | 6040 | 6100 | 6020 | 6779 |
| 729 | 20250423 | 091800 | 781583890 | 6040 | 6030 | 6040 | 6020 | 9111 |
| 730 | 20250423 | 091700 | 726647240 | 6040 | 6030 | 6040 | 6030 | 5350 |
| 731 | 20250423 | 091600 | 694384820 | 6030 | 6040 | 6040 | 6030 | 4538 |
| 732 | 20250423 | 091500 | 667004960 | 6040 | 6050 | 6050 | 6040 | 4784 |
| 733 | 20250423 | 091400 | 638088790 | 6050 | 6060 | 6070 | 6050 | 4050 |
| 734 | 20250423 | 091300 | 613580660 | 6050 | 6050 | 6050 | 6050 | 2571 |
| 735 | 20250423 | 091200 | 598026110 | 6050 | 6070 | 6100 | 6050 | 19724 |
| 736 | 20250423 | 091100 | 478340270 | 6050 | 6050 | 6100 | 6040 | 12246 |
| 737 | 20250423 | 091000 | 403990930 | 6030 | 6030 | 6060 | 6010 | 7704 |
| 738 | 20250423 | 090900 | 357525030 | 6030 | 6020 | 6030 | 6000 | 5287 |
| 739 | 20250423 | 090800 | 325733480 | 6020 | 6055 | 6055 | 6020 | 4920 |
| 740 | 20250423 | 090700 | 296021135 | 6055 | 6080 | 6080 | 6050 | 5442 |
| 741 | 20250423 | 090600 | 263040690 | 6085 | 6080 | 6090 | 6070 | 17453 |
| 742 | 20250423 | 090500 | 156800260 | 6080 | 6100 | 6100 | 6080 | 1734 |
| 743 | 20250423 | 090400 | 146237370 | 6100 | 6090 | 6100 | 6080 | 1643 |
| 744 | 20250423 | 090300 | 136222270 | 6090 | 6100 | 6100 | 6090 | 1881 |
| 745 | 20250423 | 090200 | 124756720 | 6100 | 6100 | 6100 | 6060 | 3529 |
| 746 | 20250423 | 090100 | 103322270 | 6100 | 6140 | 6150 | 6050 | 9517 |
| 747 | 20250423 | 090000 | 45286800 | 6140 | 6140 | 6150 | 6120 | 7376 |