KissMeData/466910/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-35	5	-1.72	215098770	107034	761.70	2030	2040	2000	2645	1425	2035	2009.64	0.91	0	2902	2068	2051	2038	2021	2008	2045	2015	9	610	100	1420	5	1	9100000	182	133.33	1.05	12	1.18	15.00	1912.00	5450	20231201	-63.30	1870	20231212	6.95	2060	-2.91	20240326	1900	5.26	20240102	5450	-63.30	20231201	1870	6.95	20231212	0.00	N	466910	100	9 억		83019	N	N	0	N	00	N
3	20240329	151313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-30	5	-1.47	113490550	56257	400.35	2030	2040	2005	2645	1425	2035	2017.36	0.91	0	3095	2068	2051	2038	2021	2008	2045	2015	9	610	100	1420	5	1	9100000	182	133.67	1.05	12	0.62	15.00	1912.00	5450	20231201	-63.21	1870	20231212	7.22	2060	-2.67	20240326	1900	5.53	20240102	5450	-63.21	20231201	1870	7.22	20231212	0.00	N	466910	100	9 억		83019	N	N	0	N	00	N
4	20240329	141308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	86145840	42683	303.75	2030	2040	2010	2645	1425	2035	2018.27	0.91	0	1471	2068	2051	2038	2021	2008	2045	2015	9	610	100	1420	5	1	9100000	184	135.00	1.06	12	0.47	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2060	-1.70	20240326	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		83019	N	N	0	N	00	N
5	20240329	131243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	24924055	12294	87.49	2030	2040	2015	2645	1425	2035	2027.33	0.91	0	1242	2068	2051	2038	2021	2008	2045	2015	9	610	100	1420	5	1	9100000	185	135.33	1.06	12	0.14	15.00	1912.00	5450	20231201	-62.75	1870	20231212	8.56	2060	-1.46	20240326	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		83019	N	N	0	N	00	N
6	20240329	121300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	16315680	8037	57.19	2030	2040	2020	2645	1425	2035	2030.07	0.91	0	945	2068	2051	2038	2021	2008	2045	2015	9	610	100	1420	5	1	9100000	185	135.33	1.06	12	0.09	15.00	1912.00	5450	20231201	-62.75	1870	20231212	8.56	2060	-1.46	20240326	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		83019	N	N	0	N	00	N
7	20240329	111246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	14832445	7305	51.99	2030	2040	2025	2645	1425	2035	2030.45	0.91	0	613	2068	2051	2038	2021	2008	2045	2015	9	610	100	1420	5	1	9100000	185	135.33	1.06	12	0.08	15.00	1912.00	5450	20231201	-62.75	1870	20231212	8.56	2060	-1.46	20240326	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		83019	N	N	0	N	00	N
8	20240329	101245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	5482705	2694	19.17	2030	2040	2030	2645	1425	2035	2035.15	0.91	0	191	2068	2051	2038	2021	2008	2045	2015	9	610	100	1420	5	1	9100000	185	135.67	1.06	12	0.03	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2060	-1.21	20240326	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		83019	N	N	0	N	00	N
9	20240329	091246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	58870	29	0.21	2030	2030	2030	2645	1425	2035	2030.00	0.91	0	0	2068	2051	2038	2021	2008	2045	2015	9	610	100	1420	5	1	9100000	185	135.33	1.06	12	0.00	15.00	1912.00	5450	20231201	-62.75	1870	20231212	8.56	2060	-1.46	20240326	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		83019	N	N	0	N	00	N
10	20240328	161253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	28637955	14051	52.77	2045	2055	2025	2650	1430	2040	2038.14	0.91	0	1024	2053	2046	2043	2036	2033	2045	2035	9	610	100	1420	5	1	9100000	185	135.67	1.06	12	0.15	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2060	-1.21	20240326	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		83064	N	N	0	N	00	N
11	20240328	151255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	25143750	12334	46.32	2045	2055	2025	2650	1430	2040	2038.57	0.91	0	1013	2053	2046	2043	2036	2033	2045	2035	9	610	100	1420	5	1	9100000	186	136.33	1.07	12	0.14	15.00	1912.00	5450	20231201	-62.48	1870	20231212	9.36	2060	-0.73	20240326	1900	7.63	20240102	5450	-62.48	20231201	1870	9.36	20231212	0.00	N	466910	100	9 억		83064	N	N	0	N	00	N
12	20240328	141239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	22805500	11188	42.02	2045	2055	2025	2650	1430	2040	2038.39	0.91	0	834	2053	2046	2043	2036	2033	2045	2035	9	610	100	1420	5	1	9100000	186	136.00	1.07	12	0.12	15.00	1912.00	5450	20231201	-62.57	1870	20231212	9.09	2060	-0.97	20240326	1900	7.37	20240102	5450	-62.57	20231201	1870	9.09	20231212	0.00	N	466910	100	9 억		83064	N	N	0	N	00	N
13	20240328	131243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	13211405	6476	24.32	2045	2055	2025	2650	1430	2040	2040.06	0.91	0	602	2053	2046	2043	2036	2033	2045	2035	9	610	100	1420	5	1	9100000	186	136.33	1.07	12	0.07	15.00	1912.00	5450	20231201	-62.48	1870	20231212	9.36	2060	-0.73	20240326	1900	7.63	20240102	5450	-62.48	20231201	1870	9.36	20231212	0.00	N	466910	100	9 억		83064	N	N	0	N	00	N
14	20240328	121243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	5812800	2839	10.66	2045	2055	2040	2650	1430	2040	2047.48	0.91	0	410	2053	2046	2043	2036	2033	2045	2035	9	610	100	1420	5	1	9100000	186	136.33	1.07	12	0.03	15.00	1912.00	5450	20231201	-62.48	1870	20231212	9.36	2060	-0.73	20240326	1900	7.63	20240102	5450	-62.48	20231201	1870	9.36	20231212	0.00	N	466910	100	9 억		83064	N	N	0	N	00	N
15	20240328	111247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	10	2	0.49	3347945	1634	6.14	2045	2055	2040	2650	1430	2040	2048.93	0.91	0	227	2053	2046	2043	2036	2033	2045	2035	9	610	100	1420	5	1	9100000	187	136.67	1.07	12	0.02	15.00	1912.00	5450	20231201	-62.39	1870	20231212	9.63	2060	-0.49	20240326	1900	7.89	20240102	5450	-62.39	20231201	1870	9.63	20231212	0.00	N	466910	100	9 억		83064	N	N	0	N	00	N
16	20240328	101256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	10	2	0.49	1016250	496	1.86	2045	2055	2045	2650	1430	2040	2048.89	0.91	0	73	2053	2046	2043	2036	2033	2045	2035	9	610	100	1420	5	1	9100000	187	136.67	1.07	12	0.01	15.00	1912.00	5450	20231201	-62.39	1870	20231212	9.63	2060	-0.49	20240326	1900	7.89	20240102	5450	-62.39	20231201	1870	9.63	20231212	0.00	N	466910	100	9 억		83064	N	N	0	N	00	N
17	20240328	091304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	4090	2	0.01	2045	2045	2045	2650	1430	2040	2045.00	0.91	0	0	2053	2046	2043	2036	2033	2045	2035	9	610	100	1420	5	1	9100000	186	136.33	1.07	12	0.00	15.00	1912.00	5450	20231201	-62.48	1870	20231212	9.36	2060	-0.73	20240326	1900	7.63	20240102	5450	-62.48	20231201	1870	9.36	20231212	0.00	N	466910	100	9 억		83064	N	N	0	N	00	N
18	20240327	161300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-20	5	-0.97	53329810	26100	54.96	2040	2050	2040	2675	1445	2060	2043.29	0.92	0	698	2076	2067	2051	2042	2026	2072	2047	9	615	100	1440	5	1	9100000	186	136.00	1.07	12	0.29	15.00	1912.00	5450	20231201	-62.57	1870	20231212	9.09	2060	-0.97	20240326	1900	7.37	20240102	5450	-62.57	20231201	1870	9.09	20231212	0.00	N	466910	100	9 억		83366	N	N	0	N	00	N
19	20240327	151259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	13974940	6831	14.38	2040	2050	2040	2675	1445	2060	2045.81	0.92	0	920	2076	2067	2051	2042	2026	2072	2047	9	615	100	1440	5	1	9100000	187	136.67	1.07	12	0.08	15.00	1912.00	5450	20231201	-62.39	1870	20231212	9.63	2060	-0.49	20240326	1900	7.89	20240102	5450	-62.39	20231201	1870	9.63	20231212	0.00	N	466910	100	9 억		83366	N	N	0	N	00	N
20	20240327	141300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	11550665	5646	11.89	2040	2050	2040	2675	1445	2060	2045.81	0.92	0	779	2076	2067	2051	2042	2026	2072	2047	9	615	100	1440	5	1	9100000	187	136.67	1.07	12	0.06	15.00	1912.00	5450	20231201	-62.39	1870	20231212	9.63	2060	-0.49	20240326	1900	7.89	20240102	5450	-62.39	20231201	1870	9.63	20231212	0.00	N	466910	100	9 억		83366	N	N	0	N	00	N
21	20240327	131258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	10704015	5233	11.02	2040	2050	2040	2675	1445	2060	2045.48	0.92	0	570	2076	2067	2051	2042	2026	2072	2047	9	615	100	1440	5	1	9100000	187	136.67	1.07	12	0.06	15.00	1912.00	5450	20231201	-62.39	1870	20231212	9.63	2060	-0.49	20240326	1900	7.89	20240102	5450	-62.39	20231201	1870	9.63	20231212	0.00	N	466910	100	9 억		83366	N	N	0	N	00	N
22	20240327	121259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	9026265	4413	9.29	2040	2050	2040	2675	1445	2060	2045.38	0.92	0	410	2076	2067	2051	2042	2026	2072	2047	9	615	100	1440	5	1	9100000	187	136.67	1.07	12	0.05	15.00	1912.00	5450	20231201	-62.39	1870	20231212	9.63	2060	-0.49	20240326	1900	7.89	20240102	5450	-62.39	20231201	1870	9.63	20231212	0.00	N	466910	100	9 억		83366	N	N	0	N	00	N
23	20240327	111254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	5587330	2732	5.75	2040	2050	2040	2675	1445	2060	2045.14	0.92	0	260	2076	2067	2051	2042	2026	2072	2047	9	615	100	1440	5	1	9100000	187	136.67	1.07	12	0.03	15.00	1912.00	5450	20231201	-62.39	1870	20231212	9.63	2060	-0.49	20240326	1900	7.89	20240102	5450	-62.39	20231201	1870	9.63	20231212	0.00	N	466910	100	9 억		83366	N	N	0	N	00	N
24	20240327	101253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-15	5	-0.73	1995705	977	2.06	2040	2050	2040	2675	1445	2060	2042.69	0.92	0	60	2076	2067	2051	2042	2026	2072	2047	9	615	100	1440	5	1	9100000	186	136.33	1.07	12	0.01	15.00	1912.00	5450	20231201	-62.48	1870	20231212	9.36	2060	-0.73	20240326	1900	7.63	20240102	5450	-62.48	20231201	1870	9.36	20231212	0.00	N	466910	100	9 억		83366	N	N	0	N	00	N
25	20240327	091304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-10	5	-0.49	967060	474	1.00	2040	2050	2040	2675	1445	2060	2040.21	0.92	0	-29	2076	2067	2051	2042	2026	2072	2047	9	615	100	1440	5	1	9100000	187	136.67	1.07	12	0.01	15.00	1912.00	5450	20231201	-62.39	1870	20231212	9.63	2060	-0.49	20240326	1900	7.89	20240102	5450	-62.39	20231201	1870	9.63	20231212	0.00	N	466910	100	9 억		83366	N	N	0	N	00	N
26	20240326	161151	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	20	2	0.98	96254710	47023	120.66	2040	2060	2035	2650	1430	2040	2046.97	0.92	0	1993	2053	2046	2038	2031	2023	2050	2035	9	610	100	1420	5	1	9100000	187	137.33	1.08	12	0.52	15.00	1912.00	5450	20231201	-62.20	1870	20231212	10.16	2060	0.00	20240326	1900	8.42	20240102	5450	-62.20	20231201	1870	10.16	20231212	0.00	N	466910	100	9 억		83373	N	N	0	N	00	N
27	20240326	151244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	15	2	0.74	96182610	46988	120.57	2040	2060	2035	2650	1430	2040	2046.96	0.92	0	1968	2053	2046	2038	2031	2023	2050	2035	9	610	100	1420	5	1	9100000	187	137.00	1.07	12	0.52	15.00	1912.00	5450	20231201	-62.29	1870	20231212	9.89	2060	-0.24	20240326	1900	8.16	20240102	5450	-62.29	20231201	1870	9.89	20231212	0.00	N	466910	100	9 억		83373	N	N	0	N	00	N
28	20240326	141240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	32449860	15899	40.80	2040	2045	2035	2650	1430	2040	2041.00	0.92	0	1643	2053	2046	2038	2031	2023	2050	2035	9	610	100	1420	5	1	9100000	186	136.33	1.07	12	0.17	15.00	1912.00	5450	20231201	-62.48	1870	20231212	9.36	2055	-0.49	20240219	1900	7.63	20240102	5450	-62.48	20231201	1870	9.36	20231212	0.00	N	466910	100	9 억		83373	N	N	0	N	00	N
29	20240326	131235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	28607210	14019	35.97	2040	2045	2035	2650	1430	2040	2040.60	0.92	0	1303	2053	2046	2038	2031	2023	2050	2035	9	610	100	1420	5	1	9100000	186	136.00	1.07	12	0.15	15.00	1912.00	5450	20231201	-62.57	1870	20231212	9.09	2055	-0.73	20240219	1900	7.37	20240102	5450	-62.57	20231201	1870	9.09	20231212	0.00	N	466910	100	9 억		83373	N	N	0	N	00	N
30	20240326	121233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	19099555	9362	24.02	2040	2045	2035	2650	1430	2040	2040.11	0.92	0	963	2053	2046	2038	2031	2023	2050	2035	9	610	100	1420	5	1	9100000	186	136.00	1.07	12	0.10	15.00	1912.00	5450	20231201	-62.57	1870	20231212	9.09	2055	-0.73	20240219	1900	7.37	20240102	5450	-62.57	20231201	1870	9.09	20231212	0.00	N	466910	100	9 억		83373	N	N	0	N	00	N
31	20240326	111229	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	14629305	7176	18.41	2040	2045	2035	2650	1430	2040	2038.64	0.92	0	603	2053	2046	2038	2031	2023	2050	2035	9	610	100	1420	5	1	9100000	186	136.33	1.07	12	0.08	15.00	1912.00	5450	20231201	-62.48	1870	20231212	9.36	2055	-0.49	20240219	1900	7.63	20240102	5450	-62.48	20231201	1870	9.36	20231212	0.00	N	466910	100	9 억		83373	N	N	0	N	00	N
32	20240326	101235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	5016050	2458	6.31	2040	2045	2035	2650	1430	2040	2040.70	0.92	0	285	2053	2046	2038	2031	2023	2050	2035	9	610	100	1420	5	1	9100000	186	136.33	1.07	12	0.03	15.00	1912.00	5450	20231201	-62.48	1870	20231212	9.36	2055	-0.49	20240219	1900	7.63	20240102	5450	-62.48	20231201	1870	9.36	20231212	0.00	N	466910	100	9 억		83373	N	N	0	N	00	N
33	20240326	091242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	95875	47	0.12	2040	2040	2035	2650	1430	2040	2039.89	0.92	0	5	2053	2046	2038	2031	2023	2050	2035	9	610	100	1420	5	1	9100000	186	136.00	1.07	12	0.00	15.00	1912.00	5450	20231201	-62.57	1870	20231212	9.09	2055	-0.73	20240219	1900	7.37	20240102	5450	-62.57	20231201	1870	9.09	20231212	0.00	N	466910	100	9 억		83373	N	N	0	N	00	N
34	20240325	161326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	10	2	0.49	79490390	38970	163.39	2030	2045	2030	2635	1425	2030	2039.78	1.08	0	-11565	2046	2037	2031	2022	2016	2037	2022	9	605	100	1420	5	1	9100000	186	136.00	1.07	12	0.43	15.00	1912.00	5450	20231201	-62.57	1870	20231212	9.09	2055	-0.73	20240219	1900	7.37	20240102	5450	-62.57	20231201	1870	9.09	20231212	0.00	N	466910	100	9 억		97938	N	N	0	N	00	N
35	20240325	151330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	15	2	0.74	76944225	37722	158.16	2030	2045	2030	2635	1425	2030	2039.77	1.08	0	-11595	2046	2037	2031	2022	2016	2037	2022	9	605	100	1420	5	1	9100000	186	136.33	1.07	12	0.41	15.00	1912.00	5450	20231201	-62.48	1870	20231212	9.36	2055	-0.49	20240219	1900	7.63	20240102	5450	-62.48	20231201	1870	9.36	20231212	0.00	N	466910	100	9 억		97938	N	N	0	N	00	N
36	20240325	141328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	22648895	11149	46.74	2030	2035	2030	2635	1425	2030	2031.47	1.08	0	2459	2046	2037	2031	2022	2016	2037	2022	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.12	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		97938	N	N	0	N	00	N
37	20240325	131326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	21543890	10606	44.47	2030	2035	2030	2635	1425	2030	2031.29	1.08	0	1919	2046	2037	2031	2022	2016	2037	2022	9	605	100	1420	5	1	9100000	185	135.33	1.06	12	0.12	15.00	1912.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		97938	N	N	0	N	00	N
38	20240325	121330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	16493010	8119	34.04	2030	2035	2030	2635	1425	2030	2031.41	1.08	0	1470	2046	2037	2031	2022	2016	2037	2022	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.09	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		97938	N	N	0	N	00	N
39	20240325	111329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	15347305	7556	31.68	2030	2035	2030	2635	1425	2030	2031.14	1.08	0	960	2046	2037	2031	2022	2016	2037	2022	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.08	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		97938	N	N	0	N	00	N
40	20240325	101328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	13964300	6876	28.83	2030	2035	2030	2635	1425	2030	2030.88	1.08	0	450	2046	2037	2031	2022	2016	2037	2022	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.08	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		97938	N	N	0	N	00	N
41	20240325	091333	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	2275070	1119	4.69	2030	2035	2030	2635	1425	2030	2033.13	1.08	0	0	2046	2037	2031	2022	2016	2037	2022	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.01	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		97938	N	N	0	N	00	N
42	20240322	161330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	48500020	23851	83.37	2030	2040	2025	2635	1425	2030	2033.46	1.08	0	409	2036	2032	2026	2022	2016	2035	2025	9	605	100	1420	5	1	9100000	185	135.33	1.06	12	0.26	15.00	1912.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		98529	N	N	0	N	00	N
43	20240322	151334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	46459620	22846	79.85	2030	2040	2025	2635	1425	2030	2033.60	1.08	0	361	2036	2032	2026	2022	2016	2035	2025	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.25	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		98529	N	N	0	N	00	N
44	20240322	141319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	40674415	20000	69.91	2030	2040	2025	2635	1425	2030	2033.72	1.08	0	-158	2036	2032	2026	2022	2016	2035	2025	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.22	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		98529	N	N	0	N	00	N
45	20240322	131325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	38029025	18700	65.36	2030	2040	2025	2635	1425	2030	2033.64	1.08	0	-578	2036	2032	2026	2022	2016	2035	2025	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.21	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		98529	N	N	0	N	00	N
46	20240322	121322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	35325005	17370	60.71	2030	2040	2025	2635	1425	2030	2033.68	1.08	0	-577	2036	2032	2026	2022	2016	2035	2025	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.19	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		98529	N	N	0	N	00	N
47	20240322	111329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	33016655	16235	56.75	2030	2040	2025	2635	1425	2030	2033.67	1.08	0	-577	2036	2032	2026	2022	2016	2035	2025	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.18	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		98529	N	N	0	N	00	N
48	20240322	101320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	30172595	14836	51.86	2030	2040	2025	2635	1425	2030	2033.74	1.08	0	-577	2036	2032	2026	2022	2016	2035	2025	9	605	100	1420	5	1	9100000	185	135.67	1.06	12	0.16	15.00	1912.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		98529	N	N	0	N	00	N
49	20240322	091320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	10	2	0.49	22288800	10962	38.32	2030	2040	2025	2635	1425	2030	2033.28	1.08	0	-10	2036	2032	2026	2022	2016	2035	2025	9	605	100	1420	5	1	9100000	186	136.00	1.07	12	0.12	15.00	1912.00	5450	20231201	-62.57	1870	20231212	9.09	2055	-0.73	20240219	1900	7.37	20240102	5450	-62.57	20231201	1870	9.09	20231212	0.00	N	466910	100	9 억		98529	N	N	0	N	00	N
50	20240321	161323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	57924300	28610	105.04	2025	2030	2020	2630	1420	2025	2024.62	1.08	0	1340	2031	2027	2021	2017	2011	2030	2020	9	605	100	1410	5	1	9100000	185	135.33	1.06	12	0.31	15.00	1912.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		98691	N	N	0	N	00	N
51	20240321	151320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	56836370	28074	103.07	2025	2030	2020	2630	1420	2025	2024.52	1.08	0	1311	2031	2027	2021	2017	2011	2030	2020	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.31	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		98691	N	N	0	N	00	N
52	20240321	141317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	54482860	26911	98.80	2025	2030	2020	2630	1420	2025	2024.56	1.08	0	972	2031	2027	2021	2017	2011	2030	2020	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.30	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		98691	N	N	0	N	00	N
53	20240321	131306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	53712210	26531	97.40	2025	2030	2020	2630	1420	2025	2024.51	1.08	0	592	2031	2027	2021	2017	2011	2030	2020	9	605	100	1410	5	1	9100000	185	135.33	1.06	12	0.29	15.00	1912.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		98691	N	N	0	N	00	N
54	20240321	121324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	45701700	22570	82.86	2025	2030	2020	2630	1420	2025	2024.89	1.08	0	248	2031	2027	2021	2017	2011	2030	2020	9	605	100	1410	5	1	9100000	185	135.33	1.06	12	0.25	15.00	1912.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		98691	N	N	0	N	00	N
55	20240321	111319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	44808750	22130	81.25	2025	2030	2020	2630	1420	2025	2024.80	1.08	0	-112	2031	2027	2021	2017	2011	2030	2020	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.24	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		98691	N	N	0	N	00	N
56	20240321	101321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	42133480	20808	76.39	2025	2025	2020	2630	1420	2025	2024.87	1.08	0	189	2031	2027	2021	2017	2011	2030	2020	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.23	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		98691	N	N	0	N	00	N
57	20240321	091327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	40909050	20202	74.17	2025	2025	2025	2630	1420	2025	2025.00	1.08	0	194	2031	2027	2021	2017	2011	2030	2020	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.22	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		98691	N	N	0	N	00	N
58	20240320	161302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	55114435	27238	79.96	2015	2025	2015	2625	1415	2020	2023.44	1.09	0	-90	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.30	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		99055	N	N	0	N	00	N
59	20240320	151310	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	48286140	23866	70.06	2015	2025	2015	2625	1415	2020	2023.22	1.09	0	-90	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.26	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		99055	N	N	0	N	00	N
60	20240320	141315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	33256515	16438	48.26	2015	2025	2015	2625	1415	2020	2023.15	1.09	0	-92	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.18	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		99055	N	N	0	N	00	N
61	20240320	131316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	13910740	6884	20.21	2015	2025	2015	2625	1415	2020	2020.74	1.09	0	-90	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.08	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99055	N	N	0	N	00	N
62	20240320	121307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	13106530	6486	19.04	2015	2025	2015	2625	1415	2020	2020.74	1.09	0	-90	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.07	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		99055	N	N	0	N	00	N
63	20240320	111310	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	11003705	5445	15.98	2015	2025	2015	2625	1415	2020	2020.88	1.09	0	-90	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.06	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		99055	N	N	0	N	00	N
64	20240320	101301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	6086975	3011	8.84	2015	2025	2015	2625	1415	2020	2021.58	1.09	0	274	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.03	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99055	N	N	0	N	00	N
65	20240320	091308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	957370	475	1.39	2015	2020	2015	2625	1415	2020	2015.52	1.09	0	274	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.01	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99055	N	N	0	N	00	N
66	20240319	161255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	68723925	34064	148.12	2020	2025	2015	2625	1415	2020	2017.49	1.10	0	-218	2030	2025	2020	2015	2010	2027	2017	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.37	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99676	N	N	0	N	00	N
67	20240319	151308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	68697665	34051	148.06	2020	2025	2015	2625	1415	2020	2017.49	1.10	0	-218	2030	2025	2020	2015	2010	2027	2017	9	605	100	1410	5	1	9100000	183	134.33	1.05	12	0.37	15.00	1912.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		99676	N	N	0	N	00	N
68	20240319	141306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	68054780	33732	146.67	2020	2025	2015	2625	1415	2020	2017.51	1.10	0	-217	2030	2025	2020	2015	2010	2027	2017	9	605	100	1410	5	1	9100000	183	134.33	1.05	12	0.37	15.00	1912.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		99676	N	N	0	N	00	N
69	20240319	131234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	46411565	22991	99.97	2020	2025	2015	2625	1415	2020	2018.68	1.10	0	-213	2030	2025	2020	2015	2010	2027	2017	9	605	100	1410	5	1	9100000	183	134.33	1.05	12	0.25	15.00	1912.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		99676	N	N	0	N	00	N
70	20240319	121257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	43485780	21539	93.66	2020	2025	2015	2625	1415	2020	2018.93	1.10	0	-212	2030	2025	2020	2015	2010	2027	2017	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.24	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		99676	N	N	0	N	00	N
71	20240319	111306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	31170875	15444	67.15	2020	2025	2015	2625	1415	2020	2018.32	1.10	0	-184	2030	2025	2020	2015	2010	2027	2017	9	605	100	1410	5	1	9100000	183	134.33	1.05	12	0.17	15.00	1912.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		99676	N	N	0	N	00	N
72	20240319	101307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	20539690	10168	44.21	2020	2025	2020	2625	1415	2020	2020.03	1.10	0	-6	2030	2025	2020	2015	2010	2027	2017	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.11	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99676	N	N	0	N	00	N
73	20240319	091306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	9815180	4859	21.13	2020	2020	2020	2625	1415	2020	2020.00	1.10	0	-9	2030	2025	2020	2015	2010	2027	2017	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.05	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99676	N	N	0	N	00	N
74	20240318	161257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	46477515	22998	55.36	2015	2025	2015	2625	1415	2020	2020.94	1.09	0	87	2033	2026	2018	2011	2003	2030	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.25	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99590	N	N	0	N	00	N
75	20240318	151248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	46285565	22903	55.13	2015	2025	2015	2625	1415	2020	2020.94	1.09	0	16	2033	2026	2018	2011	2003	2030	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.25	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99590	N	N	0	N	00	N
76	20240318	141255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	42943415	21249	51.15	2015	2025	2015	2625	1415	2020	2020.96	1.09	0	-159	2033	2026	2018	2011	2003	2030	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.23	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		99590	N	N	0	N	00	N
77	20240318	131256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	42838370	21197	51.02	2015	2025	2015	2625	1415	2020	2020.96	1.09	0	-159	2033	2026	2018	2011	2003	2030	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.23	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99590	N	N	0	N	00	N
78	20240318	121249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	41664750	20616	49.62	2015	2025	2015	2625	1415	2020	2020.99	1.09	0	-159	2033	2026	2018	2011	2003	2030	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.23	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		99590	N	N	0	N	00	N
79	20240318	111259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	38619625	19111	46.00	2015	2025	2015	2625	1415	2020	2020.81	1.09	0	-159	2033	2026	2018	2011	2003	2030	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.21	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99590	N	N	0	N	00	N
80	20240318	101256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	30123415	14905	35.88	2015	2025	2015	2625	1415	2020	2021.03	1.09	0	226	2033	2026	2018	2011	2003	2030	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.16	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		99590	N	N	0	N	00	N
81	20240318	091256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	24550820	12148	29.24	2015	2025	2015	2625	1415	2020	2020.98	1.09	0	-36	2033	2026	2018	2011	2003	2030	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.13	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		99590	N	N	0	N	00	N
82	20240315	161239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	83933855	41544	60.22	2010	2025	2010	2625	1415	2020	2020.36	1.10	0	-519	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.46	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		100109	N	N	0	N	00	N
83	20240315	151200	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	81887595	40531	58.76	2010	2025	2010	2625	1415	2020	2020.37	1.10	0	-519	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	183	134.33	1.05	12	0.45	15.00	1912.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		100109	N	N	0	N	00	N
84	20240315	141134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	80649385	39918	57.87	2010	2025	2010	2625	1415	2020	2020.38	1.10	0	-533	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.44	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		100109	N	N	0	N	00	N
85	20240315	131240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	43311655	21434	31.07	2010	2025	2010	2625	1415	2020	2020.70	1.10	0	-549	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.24	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		100109	N	N	0	N	00	N
86	20240315	121242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	42669195	21116	30.61	2010	2025	2010	2625	1415	2020	2020.70	1.10	0	-549	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.23	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		100109	N	N	0	N	00	N
87	20240315	111239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	41931880	20751	30.08	2010	2025	2010	2625	1415	2020	2020.72	1.10	0	-549	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.23	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		100109	N	N	0	N	00	N
88	20240315	101245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	37850870	18733	27.16	2010	2025	2010	2625	1415	2020	2020.55	1.10	0	55	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.21	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		100109	N	N	0	N	00	N
89	20240315	091252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	19046620	9429	13.67	2010	2025	2010	2625	1415	2020	2020.00	1.10	0	54	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	135.00	1.06	12	0.10	15.00	1912.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		100109	N	N	0	N	00	N
90	20240314	161228	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	139175620	68978	243.38	2020	2020	2010	2625	1415	2020	2017.68	1.11	0	15375	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.76	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		100735	N	N	0	N	00	N
91	20240314	151235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	137765660	68280	240.91	2020	2020	2010	2625	1415	2020	2017.66	1.11	0	14695	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	183	134.00	1.05	12	0.75	15.00	1912.00	5450	20231201	-63.12	1870	20231212	7.49	2055	-2.19	20240219	1900	5.79	20240102	5450	-63.12	20231201	1870	7.49	20231212	0.00	N	466910	100	9 억		100735	N	N	0	N	00	N
92	20240314	141233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	107937420	53506	188.79	2020	2020	2010	2625	1415	2020	2017.30	1.11	0	11858	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.59	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		100735	N	N	0	N	00	N
93	20240314	131230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	61518070	30526	107.71	2020	2020	2010	2625	1415	2020	2015.27	1.11	0	8888	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.34	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		100735	N	N	0	N	00	N
94	20240314	121232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	55853425	27720	97.81	2020	2020	2010	2625	1415	2020	2014.91	1.11	0	6083	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	183	134.33	1.05	12	0.30	15.00	1912.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		100735	N	N	0	N	00	N
95	20240314	111232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	49306670	24477	86.36	2020	2020	2010	2625	1415	2020	2014.41	1.11	0	3129	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.27	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		100735	N	N	0	N	00	N
96	20240314	101243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	21553560	10693	37.73	2020	2020	2015	2625	1415	2020	2015.67	1.11	0	295	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	184	134.67	1.06	12	0.12	15.00	1912.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		100735	N	N	0	N	00	N
97	20240314	091239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	1475280	732	2.58	2020	2020	2015	2625	1415	2020	2015.41	1.11	0	60	2030	2025	2020	2015	2010	2025	2015	9	605	100	1410	5	1	9100000	183	134.33	1.05	12	0.01	15.00	1912.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		100735	N	N	0	N	00	N
98	20240313	161216	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	57239625	28342	142.91	2020	2025	2015	2625	1415	2020	2019.60	1.12	0	7560	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.31	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		101673	N	N	0	N	00	N
99	20240313	151222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	57209325	28327	142.83	2020	2025	2015	2625	1415	2020	2019.60	1.12	0	7558	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.31	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		101673	N	N	0	N	00	N
100	20240313	141220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	43899580	21735	109.60	2020	2025	2015	2625	1415	2020	2019.76	1.12	0	2271	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.24	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		101673	N	N	0	N	00	N
101	20240313	131230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	35654315	17651	89.00	2020	2025	2015	2625	1415	2020	2019.96	1.12	0	-929	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.19	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		101673	N	N	0	N	00	N
102	20240313	121223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	35365515	17508	88.28	2020	2025	2015	2625	1415	2020	2019.96	1.12	0	-929	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.19	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		101673	N	N	0	N	00	N
103	20240313	111218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	35143315	17398	87.73	2020	2025	2015	2625	1415	2020	2019.96	1.12	0	-929	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.19	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		101673	N	N	0	N	00	N
104	20240313	101216	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	31032440	15363	77.47	2020	2025	2015	2625	1415	2020	2019.95	1.12	0	-929	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.17	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		101673	N	N	0	N	00	N
105	20240313	091228	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	5799420	2871	14.48	2020	2020	2020	2625	1415	2020	2020.00	1.12	0	-36	2026	2022	2016	2012	2006	2025	2015	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.03	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		101673	N	N	0	N	00	N
106	20240312	161207	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	40030045	19827	40.91	2020	2020	2010	2615	1415	2015	2018.97	1.13	0	-1048	2041	2027	2016	2002	1991	2022	1997	9	600	100	1410	5	1	9100000	184	0.00	0.00	12	0.22	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		102721	N	N	0	N	00	N
107	20240312	151204	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	37208975	18427	38.02	2020	2020	2010	2615	1415	2015	2019.26	1.13	0	-1041	2041	2027	2016	2002	1991	2022	1997	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.20	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		102721	N	N	0	N	00	N
108	20240312	141154	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	35480000	17569	36.25	2020	2020	2010	2615	1415	2015	2019.47	1.13	0	-1028	2041	2027	2016	2002	1991	2022	1997	9	600	100	1410	5	1	9100000	184	0.00	0.00	12	0.19	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		102721	N	N	0	N	00	N
109	20240312	131110	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	34955295	17309	35.72	2020	2020	2010	2615	1415	2015	2019.49	1.13	0	-1028	2041	2027	2016	2002	1991	2022	1997	9	600	100	1410	5	1	9100000	184	0.00	0.00	12	0.19	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		102721	N	N	0	N	00	N
110	20240312	121210	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	34935095	17299	35.70	2020	2020	2010	2615	1415	2015	2019.49	1.13	0	-1028	2041	2027	2016	2002	1991	2022	1997	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.19	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		102721	N	N	0	N	00	N
111	20240312	111205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	33284810	16482	34.01	2020	2020	2010	2615	1415	2015	2019.46	1.13	0	-1028	2041	2027	2016	2002	1991	2022	1997	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.18	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		102721	N	N	0	N	00	N
112	20240312	101207	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	5642030	2795	5.77	2020	2020	2010	2615	1415	2015	2018.62	1.13	0	-50	2041	2027	2016	2002	1991	2022	1997	9	600	100	1410	5	1	9100000	184	0.00	0.00	12	0.03	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		102721	N	N	0	N	00	N
113	20240312	091204	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	4040	2	0.00	2020	2020	2020	2615	1415	2015	2020.00	1.13	0	0	2041	2027	2016	2002	1991	2022	1997	9	600	100	1410	5	1	9100000	184	0.00	0.00	12	0.00	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		102721	N	N	0	N	00	N
114	20240311	161200	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	97505635	48463	78.19	2030	2030	2005	2625	1415	2020	2011.96	1.17	0	-2140	2036	2027	2016	2007	1996	2032	2012	9	605	100	1410	5	1	9100000	183	0.00	0.00	12	0.53	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		106865	N	N	0	N	00	N
115	20240311	151157	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	97402895	48412	78.11	2030	2030	2005	2625	1415	2020	2011.96	1.17	0	-2175	2036	2027	2016	2007	1996	2032	2012	9	605	100	1410	5	1	9100000	183	0.00	0.00	12	0.53	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		106865	N	N	0	N	00	N
116	20240311	141156	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	39252685	19446	31.37	2030	2030	2010	2625	1415	2020	2018.55	1.17	0	-2203	2036	2027	2016	2007	1996	2032	2012	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.21	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		106865	N	N	0	N	00	N
117	20240311	131156	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	36895345	18275	29.48	2030	2030	2010	2625	1415	2020	2018.90	1.17	0	-2454	2036	2027	2016	2007	1996	2032	2012	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.20	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		106865	N	N	0	N	00	N
118	20240311	121159	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	32216005	15953	25.74	2030	2030	2010	2625	1415	2020	2019.43	1.17	0	-1084	2036	2027	2016	2007	1996	2032	2012	9	605	100	1410	5	1	9100000	183	0.00	0.00	12	0.18	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		106865	N	N	0	N	00	N
119	20240311	111152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	28018805	13867	22.37	2030	2030	2010	2625	1415	2020	2020.54	1.17	0	-1202	2036	2027	2016	2007	1996	2032	2012	9	605	100	1410	5	1	9100000	183	0.00	0.00	12	0.15	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		106865	N	N	0	N	00	N
120	20240311	101142	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	14203745	7009	11.31	2030	2030	2015	2625	1415	2020	2026.50	1.17	0	-1003	2036	2027	2016	2007	1996	2032	2012	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.08	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		106865	N	N	0	N	00	N
121	20240311	091146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	11808055	5821	9.39	2030	2030	2015	2625	1415	2020	2028.53	1.17	0	-1323	2036	2027	2016	2007	1996	2032	2012	9	605	100	1410	5	1	9100000	184	0.00	0.00	12	0.06	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		106865	N	N	0	N	00	N
122	20240308	161153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	124804070	61970	603.00	2015	2025	2005	2615	1415	2015	2013.94	1.20	0	-2066	2021	2017	2011	2007	2001	2020	2010	9	600	100	1410	5	1	9100000	184	0.00	0.00	12	0.68	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		108931	N	N	0	N	00	N
123	20240308	151151	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	10	2	0.50	123218905	61187	595.38	2015	2025	2005	2615	1415	2015	2013.81	1.20	0	-2066	2021	2017	2011	2007	2001	2020	2010	9	600	100	1410	5	1	9100000	184	0.00	0.00	12	0.67	0.00	0.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		108931	N	N	0	N	00	N
124	20240308	141144	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	99169090	49277	479.49	2015	2020	2005	2615	1415	2015	2012.48	1.20	0	-767	2021	2017	2011	2007	2001	2020	2010	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.54	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		108931	N	N	0	N	00	N
125	20240308	131137	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	92017095	45733	445.00	2015	2020	2005	2615	1415	2015	2012.05	1.20	0	-449	2021	2017	2011	2007	2001	2020	2010	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.50	0.00	0.00	5450	20231201	-63.12	1870	20231212	7.49	2055	-2.19	20240219	1900	5.79	20240102	5450	-63.12	20231201	1870	7.49	20231212	0.00	N	466910	100	9 억		108931	N	N	0	N	00	N
126	20240308	121144	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	70698330	35128	341.81	2015	2020	2005	2615	1415	2015	2012.59	1.20	0	-375	2021	2017	2011	2007	2001	2020	2010	9	600	100	1410	5	1	9100000	184	0.00	0.00	12	0.39	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		108931	N	N	0	N	00	N
127	20240308	111145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	50613205	25159	244.81	2015	2020	2005	2615	1415	2015	2011.73	1.20	0	-375	2021	2017	2011	2007	2001	2020	2010	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.28	0.00	0.00	5450	20231201	-63.12	1870	20231212	7.49	2055	-2.19	20240219	1900	5.79	20240102	5450	-63.12	20231201	1870	7.49	20231212	0.00	N	466910	100	9 억		108931	N	N	0	N	00	N
128	20240308	101140	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	21291205	10571	102.86	2015	2020	2010	2615	1415	2015	2014.11	1.20	0	-338	2021	2017	2011	2007	2001	2020	2010	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.12	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		108931	N	N	0	N	00	N
129	20240308	091138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	3072895	1525	14.84	2015	2020	2015	2615	1415	2015	2015.01	1.20	0	-151	2021	2017	2011	2007	2001	2020	2010	9	600	100	1410	5	1	9100000	184	0.00	0.00	12	0.02	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		108931	N	N	0	N	00	N
130	20240307	161139	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	20649025	10277	41.88	2015	2015	2005	2615	1415	2015	2009.25	1.20	0	-106	2031	2022	2011	2002	1991	2027	2007	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.11	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		109037	N	N	0	N	00	N
131	20240307	151120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	19824895	9868	40.22	2015	2015	2005	2615	1415	2015	2009.01	1.20	0	-105	2031	2022	2011	2002	1991	2027	2007	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.11	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		109037	N	N	0	N	00	N
132	20240307	141111	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	16157740	8044	32.78	2015	2015	2005	2615	1415	2015	2008.67	1.20	0	-103	2031	2022	2011	2002	1991	2027	2007	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.09	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		109037	N	N	0	N	00	N
133	20240307	131128	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	14892320	7416	30.22	2015	2015	2005	2615	1415	2015	2008.13	1.20	0	-103	2031	2022	2011	2002	1991	2027	2007	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.08	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		109037	N	N	0	N	00	N
134	20240307	121134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	13503055	6725	27.41	2015	2015	2005	2615	1415	2015	2007.89	1.20	0	-103	2031	2022	2011	2002	1991	2027	2007	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.07	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		109037	N	N	0	N	00	N
135	20240307	111141	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	10522100	5242	21.36	2015	2015	2005	2615	1415	2015	2007.27	1.20	0	-103	2031	2022	2011	2002	1991	2027	2007	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.06	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		109037	N	N	0	N	00	N
136	20240307	101132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	7195410	3586	14.61	2015	2015	2005	2615	1415	2015	2006.53	1.20	0	-103	2031	2022	2011	2002	1991	2027	2007	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.04	0.00	0.00	5450	20231201	-63.12	1870	20231212	7.49	2055	-2.19	20240219	1900	5.79	20240102	5450	-63.12	20231201	1870	7.49	20231212	0.00	N	466910	100	9 억		109037	N	N	0	N	00	N
137	20240307	091133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	80250	40	0.16	2015	2015	2005	2615	1415	2015	2006.25	1.20	0	-1	2031	2022	2011	2002	1991	2027	2007	9	600	100	1410	5	1	9100000	183	0.00	0.00	12	0.00	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		109037	N	N	0	N	00	N
138	20240306	161123	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	49271530	24538	30.17	2010	2020	2000	2610	1410	2010	2007.97	1.20	0	12865	2050	2030	2010	1990	1970	2020	1980	9	600	100	1400	5	1	9100000	183	0.00	0.00	12	0.27	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		109177	N	N	0	N	00	N
139	20240306	151127	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	46590205	23204	28.53	2010	2020	2000	2610	1410	2010	2007.85	1.20	0	12539	2050	2030	2010	1990	1970	2020	1980	9	600	100	1400	5	1	9100000	183	0.00	0.00	12	0.25	0.00	0.00	5450	20231201	-63.12	1870	20231212	7.49	2055	-2.19	20240219	1900	5.79	20240102	5450	-63.12	20231201	1870	7.49	20231212	0.00	N	466910	100	9 억		109177	N	N	0	N	00	N
140	20240306	141134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	30168605	15032	18.48	2010	2020	2000	2610	1410	2010	2006.96	1.20	0	6671	2050	2030	2010	1990	1970	2020	1980	9	600	100	1400	5	1	9100000	183	0.00	0.00	12	0.17	0.00	0.00	5450	20231201	-63.12	1870	20231212	7.49	2055	-2.19	20240219	1900	5.79	20240102	5450	-63.12	20231201	1870	7.49	20231212	0.00	N	466910	100	9 억		109177	N	N	0	N	00	N
141	20240306	131136	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	26804795	13361	16.43	2010	2020	2000	2610	1410	2010	2006.20	1.20	0	5325	2050	2030	2010	1990	1970	2020	1980	9	600	100	1400	5	1	9100000	184	0.00	0.00	12	0.15	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		109177	N	N	0	N	00	N
142	20240306	121130	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	25609365	12769	15.70	2010	2020	2000	2610	1410	2010	2005.59	1.20	0	4761	2050	2030	2010	1990	1970	2020	1980	9	600	100	1400	5	1	9100000	183	0.00	0.00	12	0.14	0.00	0.00	5450	20231201	-63.03	1870	20231212	7.75	2055	-1.95	20240219	1900	6.05	20240102	5450	-63.03	20231201	1870	7.75	20231212	0.00	N	466910	100	9 억		109177	N	N	0	N	00	N
143	20240306	111130	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	22843430	11395	14.01	2010	2010	2000	2610	1410	2010	2004.69	1.20	0	3612	2050	2030	2010	1990	1970	2020	1980	9	600	100	1400	5	1	9100000	183	0.00	0.00	12	0.13	0.00	0.00	5450	20231201	-63.12	1870	20231212	7.49	2055	-2.19	20240219	1900	5.79	20240102	5450	-63.12	20231201	1870	7.49	20231212	0.00	N	466910	100	9 억		109177	N	N	0	N	00	N
144	20240306	101106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	9236355	4611	5.67	2010	2010	2000	2610	1410	2010	2003.11	1.20	0	1644	2050	2030	2010	1990	1970	2020	1980	9	600	100	1400	5	1	9100000	182	0.00	0.00	12	0.05	0.00	0.00	5450	20231201	-63.21	1870	20231212	7.22	2055	-2.43	20240219	1900	5.53	20240102	5450	-63.21	20231201	1870	7.22	20231212	0.00	N	466910	100	9 억		109177	N	N	0	N	00	N
145	20240306	091123	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4015	2	0.00	2010	2010	2005	2610	1410	2010	2007.50	1.20	0	0	2050	2030	2010	1990	1970	2020	1980	9	600	100	1400	5	1	9100000	182	0.00	0.00	12	0.00	0.00	0.00	5450	20231201	-63.21	1870	20231212	7.22	2055	-2.43	20240219	1900	5.53	20240102	5450	-63.21	20231201	1870	7.22	20231212	0.00	N	466910	100	9 억		109177	N	N	0	N	00	N
146	20240305	161118	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-20	5	-0.99	163113446	81307	208.12	2020	2030	1990	2635	1425	2030	2006.14	1.25	0	-4119	2046	2037	2026	2017	2006	2032	2012	9	605	100	1420	5	1	9100000	183	0.00	0.00	12	0.89	0.00	0.00	5450	20231201	-63.12	1870	20231212	7.49	2055	-2.19	20240219	1900	5.79	20240102	5450	-63.12	20231201	1870	7.49	20231212	0.00	N	466910	100	9 억		113346	N	N	0	N	00	N
147	20240305	151119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-25	5	-1.23	159155816	79338	203.08	2020	2030	1990	2635	1425	2030	2006.05	1.25	0	-3340	2046	2037	2026	2017	2006	2032	2012	9	605	100	1420	5	1	9100000	182	0.00	0.00	12	0.87	0.00	0.00	5450	20231201	-63.21	1870	20231212	7.22	2055	-2.43	20240219	1900	5.53	20240102	5450	-63.21	20231201	1870	7.22	20231212	0.00	N	466910	100	9 억		113346	N	N	0	N	00	N
148	20240305	141108	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-31	5	-1.53	153630861	76579	196.02	2020	2030	1990	2635	1425	2030	2006.17	1.25	0	-3048	2046	2037	2026	2017	2006	2032	2012	9	605	100	1420	1	1	9100000	182	0.00	0.00	12	0.84	0.00	0.00	5450	20231201	-63.32	1870	20231212	6.90	2055	-2.73	20240219	1900	5.21	20240102	5450	-63.32	20231201	1870	6.90	20231212	0.00	N	466910	100	9 억		113346	N	N	0	N	00	N
149	20240305	131109	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-20	5	-0.99	83057780	41246	105.58	2020	2030	2005	2635	1425	2030	2013.72	1.25	0	-1882	2046	2037	2026	2017	2006	2032	2012	9	605	100	1420	5	1	9100000	183	0.00	0.00	12	0.45	0.00	0.00	5450	20231201	-63.12	1870	20231212	7.49	2055	-2.19	20240219	1900	5.79	20240102	5450	-63.12	20231201	1870	7.49	20231212	0.00	N	466910	100	9 억		113346	N	N	0	N	00	N
150	20240305	121111	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	25307665	12529	32.07	2020	2030	2015	2635	1425	2030	2019.93	1.25	0	-1	2046	2037	2026	2017	2006	2032	2012	9	605	100	1420	5	1	9100000	184	0.00	0.00	12	0.14	0.00	0.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		113346	N	N	0	N	00	N
151	20240305	111112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	14885920	7371	18.87	2020	2030	2015	2635	1425	2030	2019.53	1.25	0	-1	2046	2037	2026	2017	2006	2032	2012	9	605	100	1420	5	1	9100000	184	0.00	0.00	12	0.08	0.00	0.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		113346	N	N	0	N	00	N
152	20240305	101107	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	6219850	3081	7.89	2020	2030	2015	2635	1425	2030	2018.78	1.25	0	-1	2046	2037	2026	2017	2006	2032	2012	9	605	100	1420	5	1	9100000	184	0.00	0.00	12	0.03	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		113346	N	N	0	N	00	N
153	20240305	091107	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	1366040	677	1.73	2020	2020	2015	2635	1425	2030	2017.78	1.25	0	-1	2046	2037	2026	2017	2006	2032	2012	9	605	100	1420	5	1	9100000	184	0.00	0.00	12	0.01	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		113346	N	N	0	N	00	N
154	20240304	161105	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	79057660	39067	146.22	2035	2035	2015	2645	1425	2035	2023.64	1.26	0	1774	2045	2040	2030	2025	2015	2042	2027	9	610	100	1420	5	1	9100000	185	0.00	0.00	12	0.43	0.00	0.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		114572	N	N	0	N	00	N
155	20240304	151100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	77604505	38351	143.54	2035	2035	2015	2645	1425	2035	2023.53	1.26	0	1656	2045	2040	2030	2025	2015	2042	2027	9	610	100	1420	5	1	9100000	184	0.00	0.00	12	0.42	0.00	0.00	5450	20231201	-62.84	1870	20231212	8.29	2055	-1.46	20240219	1900	6.58	20240102	5450	-62.84	20231201	1870	8.29	20231212	0.00	N	466910	100	9 억		114572	N	N	0	N	00	N
156	20240304	141031	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	67128885	33169	124.14	2035	2035	2015	2645	1425	2035	2023.84	1.26	0	1265	2045	2040	2030	2025	2015	2042	2027	9	610	100	1420	5	1	9100000	185	0.00	0.00	12	0.36	0.00	0.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		114572	N	N	0	N	00	N
157	20240304	131056	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	51891025	25626	95.91	2035	2035	2020	2645	1425	2035	2024.94	1.26	0	814	2045	2040	2030	2025	2015	2042	2027	9	610	100	1420	5	1	9100000	185	0.00	0.00	12	0.28	0.00	0.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		114572	N	N	0	N	00	N
158	20240304	121031	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-15	5	-0.74	31862430	15718	58.83	2035	2035	2020	2645	1425	2035	2027.13	1.26	0	343	2045	2040	2030	2025	2015	2042	2027	9	610	100	1420	5	1	9100000	184	0.00	0.00	12	0.17	0.00	0.00	5450	20231201	-62.94	1870	20231212	8.02	2055	-1.70	20240219	1900	6.32	20240102	5450	-62.94	20231201	1870	8.02	20231212	0.00	N	466910	100	9 억		114572	N	N	0	N	00	N
159	20240304	111048	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	21355365	10529	39.41	2035	2035	2025	2645	1425	2035	2028.24	1.26	0	-112	2045	2040	2030	2025	2015	2042	2027	9	610	100	1420	5	1	9100000	185	0.00	0.00	12	0.12	0.00	0.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		114572	N	N	0	N	00	N
160	20240304	101050	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	14371895	7088	26.53	2035	2035	2025	2645	1425	2035	2027.64	1.26	0	-135	2045	2040	2030	2025	2015	2042	2027	9	610	100	1420	5	1	9100000	185	0.00	0.00	12	0.08	0.00	0.00	5450	20231201	-62.75	1870	20231212	8.56	2055	-1.22	20240219	1900	6.84	20240102	5450	-62.75	20231201	1870	8.56	20231212	0.00	N	466910	100	9 억		114572	N	N	0	N	00	N
161	20240304	091047	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	1662510	818	3.06	2035	2035	2025	2645	1425	2035	2032.41	1.26	0	-391	2045	2040	2030	2025	2015	2042	2027	9	610	100	1420	5	1	9100000	185	0.00	0.00	12	0.01	0.00	0.00	5450	20231201	-62.66	1870	20231212	8.82	2055	-0.97	20240219	1900	7.11	20240102	5450	-62.66	20231201	1870	8.82	20231212	0.00	N	466910	100	9 억		114572	N	N	0	N	00	N