67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4606600 | 2262 | 16.96 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.52 | 0.53 | 0 | -10 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48573 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4443400 | 2182 | 16.36 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.39 | 0.53 | 0 | -10 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48573 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3736720 | 1835 | 13.76 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.36 | 0.53 | 0 | -3 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48573 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2802655 | 1376 | 10.32 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.81 | 0.53 | 0 | -13 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48573 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2094475 | 1028 | 7.71 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2037.43 | 0.53 | 0 | -13 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48573 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1396470 | 685 | 5.14 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.64 | 0.53 | 0 | -13 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48573 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 656565 | 322 | 2.41 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.02 | 0.53 | 0 | -13 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48573 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 85615 | 42 | 0.31 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.45 | 0.53 | 0 | -13 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48573 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 27076130 | 13322 | 206.99 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2032.44 | 0.54 | 0 | -262 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.15 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48835 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 27037430 | 13303 | 206.70 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2032.43 | 0.54 | 0 | -250 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.15 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48835 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 26876610 | 13224 | 205.47 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2032.41 | 0.54 | 0 | -217 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.15 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48835 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 22711190 | 11177 | 173.66 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2031.96 | 0.54 | 0 | -187 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48835 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 20816245 | 10243 | 159.15 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2032.24 | 0.54 | 0 | -120 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48835 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 20647750 | 10160 | 157.86 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2032.26 | 0.54 | 0 | -38 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48835 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 4539005 | 2237 | 34.76 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.06 | 0.54 | 0 | -23 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48835 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 46590 | 23 | 0.36 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.65 | 0.54 | 0 | -20 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48835 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 13037850 | 6436 | 260.78 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.77 | 0.54 | 0 | -2 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48837 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 12543480 | 6192 | 250.89 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.76 | 0.54 | 0 | -2 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48837 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 11409135 | 5632 | 228.20 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.77 | 0.54 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48837 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8208705 | 4049 | 164.06 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2027.34 | 0.54 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48837 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 6875625 | 3392 | 137.44 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2027.01 | 0.54 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48837 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 5712535 | 2819 | 114.22 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2026.44 | 0.54 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48837 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 4579815 | 2261 | 91.61 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.57 | 0.54 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48837 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.04 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.54 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48837 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4993190 | 2468 | 54.40 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.17 | 0.55 | 0 | -800 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4993190 | 2468 | 54.40 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.17 | 0.55 | 0 | -800 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4993190 | 2468 | 54.40 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.17 | 0.55 | 0 | -800 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4942765 | 2443 | 53.85 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.24 | 0.55 | 0 | -800 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 4940740 | 2442 | 53.82 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.24 | 0.55 | 0 | -800 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 4940740 | 2442 | 53.82 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.24 | 0.55 | 0 | -800 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4062160 | 2006 | 44.21 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.55 | 0 | -800 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.02 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.55 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 9164630 | 4537 | 33.20 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.98 | 0.55 | 0 | -8 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 9164630 | 4537 | 33.20 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.98 | 0.55 | 0 | -8 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 9164630 | 4537 | 33.20 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.98 | 0.55 | 0 | -8 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 9164630 | 4537 | 33.20 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.98 | 0.55 | 0 | -8 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6835540 | 3384 | 24.76 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.96 | 0.55 | 0 | -8 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 4241750 | 2100 | 15.37 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.88 | 0.55 | 0 | -8 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3229720 | 1599 | 11.70 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.84 | 0.55 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14140 | 7 | 0.05 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.55 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 27442215 | 13615 | 3761.05 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.59 | 0.55 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.15 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 26228650 | 13014 | 3595.03 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.42 | 0.55 | 0 | 91 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10354480 | 5136 | 1418.78 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.06 | 0.55 | 0 | 91 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10342360 | 5130 | 1417.13 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.05 | 0.55 | 0 | 91 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 9445485 | 4686 | 1294.48 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.68 | 0.55 | 0 | 91 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 1384525 | 687 | 189.78 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.32 | 0.55 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1354235 | 672 | 185.64 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.23 | 0.55 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 808075 | 401 | 110.77 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.15 | 0.55 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49637 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 732745 | 362 | 10.32 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.16 | 0.55 | 0 | -1 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49638 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 670100 | 331 | 9.43 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.47 | 0.55 | 0 | 25 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49638 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 579035 | 286 | 8.15 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.60 | 0.55 | 0 | 26 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49638 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 579035 | 286 | 8.15 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.60 | 0.55 | 0 | 26 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49638 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 579035 | 286 | 8.15 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.60 | 0.55 | 0 | 26 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49638 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 579035 | 286 | 8.15 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.60 | 0.55 | 0 | 26 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49638 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 354260 | 175 | 4.99 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.34 | 0.55 | 0 | 26 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49638 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6075 | 3 | 0.09 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.55 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49638 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7088520 | 3509 | 31.06 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.10 | 0.55 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49640 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6999615 | 3465 | 30.67 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.09 | 0.55 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49640 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6999615 | 3465 | 30.67 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.09 | 0.55 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49640 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6999615 | 3465 | 30.67 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.09 | 0.55 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49640 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6989490 | 3460 | 30.62 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.08 | 0.55 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49640 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 6890410 | 3411 | 30.19 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.06 | 0.55 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49640 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 6890410 | 3411 | 30.19 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.06 | 0.55 | 0 | -2 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49640 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6062025 | 3001 | 26.56 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.55 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49640 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 22825660 | 11299 | 114.84 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.15 | 0.54 | 0 | 138 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 22676155 | 11225 | 114.09 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.15 | 0.54 | 0 | 207 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 19015315 | 9413 | 95.67 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.11 | 0.54 | 0 | 212 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 19015315 | 9413 | 95.67 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.11 | 0.54 | 0 | 212 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 18223325 | 9021 | 91.69 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.10 | 0.54 | 0 | 214 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 16843665 | 8338 | 84.74 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.11 | 0.54 | 0 | 214 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15493905 | 7670 | 77.96 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.07 | 0.54 | 0 | 216 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14903935 | 7378 | 74.99 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.05 | 0.54 | 0 | 218 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 19135460 | 9453 | 1434.45 | 2035 | 2035 | 2020 | 2650 | 1430 | 2040 | 2024.27 | 0.54 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 18291035 | 9036 | 1371.17 | 2035 | 2035 | 2020 | 2650 | 1430 | 2040 | 2024.24 | 0.54 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 15555915 | 7682 | 1165.71 | 2035 | 2035 | 2020 | 2650 | 1430 | 2040 | 2024.98 | 0.54 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 12873755 | 6357 | 964.64 | 2035 | 2035 | 2025 | 2650 | 1430 | 2040 | 2025.13 | 0.54 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 12640830 | 6242 | 947.19 | 2035 | 2035 | 2025 | 2650 | 1430 | 2040 | 2025.12 | 0.54 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 10875020 | 5370 | 814.87 | 2035 | 2035 | 2025 | 2650 | 1430 | 2040 | 2025.14 | 0.54 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 4921420 | 2430 | 368.74 | 2035 | 2035 | 2025 | 2650 | 1430 | 2040 | 2025.28 | 0.54 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2035 | 1 | 0.15 | 2035 | 2035 | 2035 | 2650 | 1430 | 2040 | 2035.00 | 0.54 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49502 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 1237640 | 609 | 4.52 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.25 | 0.54 | 0 | -69 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49569 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 1075200 | 529 | 3.93 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.51 | 0.54 | 0 | -68 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49569 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 708930 | 349 | 2.59 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.32 | 0.54 | 0 | -66 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49569 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 698755 | 344 | 2.56 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.26 | 0.54 | 0 | -66 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49569 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 694695 | 342 | 2.54 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.27 | 0.54 | 0 | -64 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49569 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 529915 | 261 | 1.94 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.33 | 0.54 | 0 | -64 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49569 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 527880 | 260 | 1.93 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.31 | 0.54 | 0 | -64 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49569 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.54 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49569 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 27384880 | 13460 | 158.93 | 2040 | 2040 | 2030 | 2655 | 1435 | 2045 | 2034.54 | 0.55 | 0 | -261 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.15 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49830 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 19234705 | 9455 | 111.64 | 2040 | 2040 | 2030 | 2655 | 1435 | 2045 | 2034.34 | 0.55 | 0 | -261 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49830 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 17882695 | 8789 | 103.78 | 2040 | 2040 | 2030 | 2655 | 1435 | 2045 | 2034.67 | 0.55 | 0 | -260 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49830 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 11652930 | 5727 | 67.62 | 2040 | 2040 | 2030 | 2655 | 1435 | 2045 | 2034.74 | 0.55 | 0 | -206 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49830 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 10635165 | 5226 | 61.71 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.05 | 0.55 | 0 | -119 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49830 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 10635165 | 5226 | 61.71 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.05 | 0.55 | 0 | -119 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49830 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 106075 | 52 | 0.61 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2039.90 | 0.55 | 0 | -5 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49830 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.55 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49830 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 17248705 | 8469 | 989.37 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2036.69 | 0.55 | 0 | -13 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49843 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 17101465 | 8397 | 980.96 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2036.62 | 0.55 | 0 | -82 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49843 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 11510780 | 5650 | 660.05 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2037.31 | 0.55 | 0 | -82 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49843 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 7324705 | 3598 | 420.33 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2035.77 | 0.55 | 0 | -82 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49843 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 7277785 | 3575 | 417.64 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2035.74 | 0.55 | 0 | -82 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49843 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 7275740 | 3574 | 417.52 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.74 | 0.55 | 0 | -82 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49843 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 1060275 | 521 | 60.86 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.08 | 0.55 | 0 | 0 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49843 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 195365 | 96 | 11.21 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.05 | 0.55 | 0 | 0 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 9 | 610 | 100 | 1430 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49843 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 1748420 | 856 | 2.62 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2042.55 | 0.55 | 0 | -30 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49873 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 1723890 | 844 | 2.59 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2042.52 | 0.55 | 0 | -28 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49873 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1521905 | 745 | 2.28 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2042.83 | 0.55 | 0 | -24 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 187 | 136.67 | 1.07 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.39 | 1870 | 20231212 | 9.63 | 2090 | -1.91 | 20240801 | 1900 | 7.89 | 20240102 | 5450 | -62.39 | 20231201 | 1870 | 9.63 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49873 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 519835 | 255 | 0.78 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2038.57 | 0.55 | 0 | -20 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49873 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 509610 | 250 | 0.77 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2038.44 | 0.55 | 0 | -19 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49873 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 236250 | 116 | 0.36 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2036.64 | 0.55 | 0 | -19 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49873 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 221970 | 109 | 0.33 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2036.42 | 0.55 | 0 | -19 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 187 | 137.00 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.29 | 1870 | 20231212 | 9.89 | 2090 | -1.67 | 20240801 | 1900 | 8.16 | 20240102 | 5450 | -62.29 | 20231201 | 1870 | 9.89 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49873 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 134035 | 66 | 0.20 | 2040 | 2040 | 2030 | 2665 | 1435 | 2050 | 2030.83 | 0.55 | 0 | -1 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49873 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 66803540 | 32628 | 292.76 | 2055 | 2060 | 2040 | 2675 | 1445 | 2060 | 2047.43 | 0.55 | 0 | -68 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 9 | 615 | 100 | 1440 | 5 | 1 | 9100000 | 187 | 136.67 | 1.07 | 12 | 0.36 | 15.00 | 1912.00 | 5450 | 20231201 | -62.39 | 1870 | 20231212 | 9.63 | 2090 | -1.91 | 20240801 | 1900 | 7.89 | 20240102 | 5450 | -62.39 | 20231201 | 1870 | 9.63 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49941 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 66633730 | 32545 | 292.01 | 2055 | 2060 | 2040 | 2675 | 1445 | 2060 | 2047.43 | 0.55 | 0 | -10 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 9 | 615 | 100 | 1440 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.36 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49941 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 141230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 52926300 | 25857 | 232.01 | 2055 | 2060 | 2040 | 2675 | 1445 | 2060 | 2046.88 | 0.55 | 0 | -7 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 9 | 615 | 100 | 1440 | 5 | 1 | 9100000 | 187 | 136.67 | 1.07 | 12 | 0.28 | 15.00 | 1912.00 | 5450 | 20231201 | -62.39 | 1870 | 20231212 | 9.63 | 2090 | -1.91 | 20240801 | 1900 | 7.89 | 20240102 | 5450 | -62.39 | 20231201 | 1870 | 9.63 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49941 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 40687955 | 19877 | 178.35 | 2055 | 2060 | 2040 | 2675 | 1445 | 2060 | 2046.99 | 0.55 | 0 | -6 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 9 | 615 | 100 | 1440 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.22 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49941 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 121215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 31479985 | 15377 | 137.97 | 2055 | 2060 | 2040 | 2675 | 1445 | 2060 | 2047.21 | 0.55 | 0 | -4 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 9 | 615 | 100 | 1440 | 5 | 1 | 9100000 | 187 | 136.67 | 1.07 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.39 | 1870 | 20231212 | 9.63 | 2090 | -1.91 | 20240801 | 1900 | 7.89 | 20240102 | 5450 | -62.39 | 20231201 | 1870 | 9.63 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49941 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 24248825 | 11842 | 106.25 | 2055 | 2060 | 2045 | 2675 | 1445 | 2060 | 2047.70 | 0.55 | 0 | -2 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 9 | 615 | 100 | 1440 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49941 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 101213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 10178270 | 4963 | 44.53 | 2055 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.83 | 0.55 | 0 | -2 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 9 | 615 | 100 | 1440 | 5 | 1 | 9100000 | 187 | 136.67 | 1.07 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.39 | 1870 | 20231212 | 9.63 | 2090 | -1.91 | 20240801 | 1900 | 7.89 | 20240102 | 5450 | -62.39 | 20231201 | 1870 | 9.63 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49941 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 091214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 3874865 | 1888 | 16.94 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2052.36 | 0.55 | 0 | 0 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 9 | 615 | 100 | 1440 | 5 | 1 | 9100000 | 187 | 136.67 | 1.07 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.39 | 1870 | 20231212 | 9.63 | 2090 | -1.91 | 20240801 | 1900 | 7.89 | 20240102 | 5450 | -62.39 | 20231201 | 1870 | 9.63 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49941 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 161148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 22907030 | 11145 | 177.98 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2055.36 | 0.54 | 0 | 422 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 187 | 137.33 | 1.08 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.20 | 1870 | 20231212 | 10.16 | 2090 | -1.44 | 20240801 | 1900 | 8.42 | 20240102 | 5450 | -62.20 | 20231201 | 1870 | 10.16 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49519 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 17963030 | 8745 | 139.65 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2054.09 | 0.54 | 0 | 422 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 187 | 137.33 | 1.08 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.20 | 1870 | 20231212 | 10.16 | 2090 | -1.44 | 20240801 | 1900 | 8.42 | 20240102 | 5450 | -62.20 | 20231201 | 1870 | 10.16 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49519 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 15969470 | 7776 | 124.18 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2053.69 | 0.54 | 0 | -15 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 187 | 137.00 | 1.07 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.29 | 1870 | 20231212 | 9.89 | 2090 | -1.67 | 20240801 | 1900 | 8.16 | 20240102 | 5450 | -62.29 | 20231201 | 1870 | 9.89 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49519 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 11596405 | 5648 | 90.19 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2053.19 | 0.54 | 0 | -30 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 187 | 137.00 | 1.07 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.29 | 1870 | 20231212 | 9.89 | 2090 | -1.67 | 20240801 | 1900 | 8.16 | 20240102 | 5450 | -62.29 | 20231201 | 1870 | 9.89 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49519 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 6397270 | 3118 | 49.79 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2051.72 | 0.54 | 0 | -30 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 187 | 137.33 | 1.08 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.20 | 1870 | 20231212 | 10.16 | 2090 | -1.44 | 20240801 | 1900 | 8.42 | 20240102 | 5450 | -62.20 | 20231201 | 1870 | 10.16 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49519 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 3109255 | 1518 | 24.24 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2048.26 | 0.54 | 0 | -30 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 187 | 137.00 | 1.07 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.29 | 1870 | 20231212 | 9.89 | 2090 | -1.67 | 20240801 | 1900 | 8.16 | 20240102 | 5450 | -62.29 | 20231201 | 1870 | 9.89 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49519 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1475125 | 721 | 11.51 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2045.94 | 0.54 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 187 | 136.67 | 1.07 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.39 | 1870 | 20231212 | 9.63 | 2090 | -1.91 | 20240801 | 1900 | 7.89 | 20240102 | 5450 | -62.39 | 20231201 | 1870 | 9.63 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49519 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 411040 | 201 | 3.21 | 2040 | 2045 | 2040 | 2665 | 1435 | 2050 | 2044.98 | 0.54 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49519 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 161137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 12769375 | 6262 | 36.19 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2039.18 | 0.55 | 0 | -210 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 187 | 136.67 | 1.07 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.39 | 1870 | 20231212 | 9.63 | 2090 | -1.91 | 20240801 | 1900 | 7.89 | 20240102 | 5450 | -62.39 | 20231201 | 1870 | 9.63 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49729 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 12626045 | 6192 | 35.78 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2039.09 | 0.55 | 0 | -177 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49729 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 11414750 | 5600 | 32.36 | 2035 | 2045 | 2030 | 2645 | 1425 | 2035 | 2038.35 | 0.55 | 0 | 40 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49729 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 11003705 | 5399 | 31.20 | 2035 | 2045 | 2030 | 2645 | 1425 | 2035 | 2038.10 | 0.55 | 0 | 40 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.00 | 1.07 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.57 | 1870 | 20231212 | 9.09 | 2090 | -2.39 | 20240801 | 1900 | 7.37 | 20240102 | 5450 | -62.57 | 20231201 | 1870 | 9.09 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49729 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 8897515 | 4367 | 25.24 | 2035 | 2045 | 2030 | 2645 | 1425 | 2035 | 2037.44 | 0.55 | 0 | 40 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49729 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 7909780 | 3884 | 22.44 | 2035 | 2045 | 2030 | 2645 | 1425 | 2035 | 2036.50 | 0.55 | 0 | 40 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49729 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 101144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2079030 | 1022 | 5.91 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.28 | 0.55 | 0 | 7 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49729 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1225070 | 602 | 3.48 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.55 | 0 | 2 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49729 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 161129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 34966305 | 17305 | 28.15 | 2015 | 2045 | 2015 | 2615 | 1415 | 2015 | 2020.59 | 0.55 | 0 | -41 | 2095 | 2055 | 2030 | 1990 | 1965 | 2042 | 1977 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49730 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 34966305 | 17305 | 28.15 | 2015 | 2045 | 2015 | 2615 | 1415 | 2015 | 2020.59 | 0.55 | 0 | -41 | 2095 | 2055 | 2030 | 1990 | 1965 | 2042 | 1977 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49730 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 141141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 34956130 | 17300 | 28.14 | 2015 | 2045 | 2015 | 2615 | 1415 | 2015 | 2020.59 | 0.55 | 0 | -41 | 2095 | 2055 | 2030 | 1990 | 1965 | 2042 | 1977 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49730 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 131145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 32488280 | 16084 | 26.16 | 2015 | 2045 | 2015 | 2615 | 1415 | 2015 | 2019.91 | 0.55 | 0 | -6 | 2095 | 2055 | 2030 | 1990 | 1965 | 2042 | 1977 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.18 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49730 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 32376880 | 16029 | 26.07 | 2015 | 2045 | 2015 | 2615 | 1415 | 2015 | 2019.89 | 0.55 | 0 | -1 | 2095 | 2055 | 2030 | 1990 | 1965 | 2042 | 1977 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.18 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49730 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 32267770 | 15975 | 25.99 | 2015 | 2045 | 2015 | 2615 | 1415 | 2015 | 2019.89 | 0.55 | 0 | -1 | 2095 | 2055 | 2030 | 1990 | 1965 | 2042 | 1977 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.18 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49730 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 101134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 30 | 2 | 1.49 | 29414565 | 14563 | 23.69 | 2015 | 2045 | 2015 | 2615 | 1415 | 2015 | 2019.81 | 0.55 | 0 | -1 | 2095 | 2055 | 2030 | 1990 | 1965 | 2042 | 1977 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.16 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49730 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 3999875 | 1985 | 3.23 | 2015 | 2035 | 2015 | 2615 | 1415 | 2015 | 2015.05 | 0.55 | 0 | -1 | 2095 | 2055 | 2030 | 1990 | 1965 | 2042 | 1977 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 49730 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 161114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -60 | 5 | -2.89 | 124643360 | 61162 | 571.66 | 2050 | 2070 | 2005 | 2695 | 1455 | 2075 | 2037.92 | 0.64 | 0 | 851 | 2105 | 2090 | 2075 | 2060 | 2045 | 2097 | 2067 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.67 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 57802 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 151133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -55 | 5 | -2.65 | 117499050 | 57616 | 538.52 | 2050 | 2070 | 2015 | 2695 | 1455 | 2075 | 2039.35 | 0.64 | 0 | 2024 | 2105 | 2090 | 2075 | 2060 | 2045 | 2097 | 2067 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.63 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 57802 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 141134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -25 | 5 | -1.20 | 78049795 | 38145 | 356.53 | 2050 | 2070 | 2040 | 2695 | 1455 | 2075 | 2046.13 | 0.64 | 0 | 8203 | 2105 | 2090 | 2075 | 2060 | 2045 | 2097 | 2067 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 187 | 136.67 | 1.07 | 12 | 0.42 | 15.00 | 1912.00 | 5450 | 20231201 | -62.39 | 1870 | 20231212 | 9.63 | 2090 | -1.91 | 20240801 | 1900 | 7.89 | 20240102 | 5450 | -62.39 | 20231201 | 1870 | 9.63 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 57802 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 131135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -30 | 5 | -1.45 | 55749255 | 27215 | 254.37 | 2050 | 2070 | 2045 | 2695 | 1455 | 2075 | 2048.48 | 0.64 | 0 | 7937 | 2105 | 2090 | 2075 | 2060 | 2045 | 2097 | 2067 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 186 | 136.33 | 1.07 | 12 | 0.30 | 15.00 | 1912.00 | 5450 | 20231201 | -62.48 | 1870 | 20231212 | 9.36 | 2090 | -2.15 | 20240801 | 1900 | 7.63 | 20240102 | 5450 | -62.48 | 20231201 | 1870 | 9.36 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 57802 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 121128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 38550300 | 18817 | 175.88 | 2050 | 2070 | 2045 | 2695 | 1455 | 2075 | 2048.70 | 0.64 | 0 | 6236 | 2105 | 2090 | 2075 | 2060 | 2045 | 2097 | 2067 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 187 | 137.00 | 1.07 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -62.29 | 1870 | 20231212 | 9.89 | 2090 | -1.67 | 20240801 | 1900 | 8.16 | 20240102 | 5450 | -62.29 | 20231201 | 1870 | 9.89 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 57802 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 36446990 | 17792 | 166.30 | 2050 | 2070 | 2045 | 2695 | 1455 | 2075 | 2048.50 | 0.64 | 0 | 5215 | 2105 | 2090 | 2075 | 2060 | 2045 | 2097 | 2067 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 187 | 137.00 | 1.07 | 12 | 0.20 | 15.00 | 1912.00 | 5450 | 20231201 | -62.29 | 1870 | 20231212 | 9.89 | 2090 | -1.67 | 20240801 | 1900 | 8.16 | 20240102 | 5450 | -62.29 | 20231201 | 1870 | 9.89 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 57802 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 26247385 | 12818 | 119.81 | 2050 | 2070 | 2045 | 2695 | 1455 | 2075 | 2047.70 | 0.64 | 0 | 284 | 2105 | 2090 | 2075 | 2060 | 2045 | 2097 | 2067 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 188 | 137.67 | 1.08 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -62.11 | 1870 | 20231212 | 10.43 | 2090 | -1.20 | 20240801 | 1900 | 8.68 | 20240102 | 5450 | -62.11 | 20231201 | 1870 | 10.43 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 57802 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 3060690 | 1493 | 13.95 | 2050 | 2070 | 2050 | 2695 | 1455 | 2075 | 2050.03 | 0.64 | 0 | -2 | 2105 | 2090 | 2075 | 2060 | 2045 | 2097 | 2067 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 188 | 138.00 | 1.08 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.02 | 1870 | 20231212 | 10.70 | 2090 | -0.96 | 20240801 | 1900 | 8.95 | 20240102 | 5450 | -62.02 | 20231201 | 1870 | 10.70 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 57802 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 161108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 22231050 | 10699 | 25.43 | 2060 | 2090 | 2060 | 2700 | 1460 | 2080 | 2077.86 | 0.64 | 0 | -515 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 189 | 138.33 | 1.09 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -61.93 | 1870 | 20231212 | 10.96 | 2090 | 0.00 | 20240801 | 1900 | 9.21 | 20240102 | 5450 | -61.93 | 20231201 | 1870 | 10.96 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58317 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 151108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 19112315 | 9196 | 21.86 | 2060 | 2090 | 2060 | 2700 | 1460 | 2080 | 2078.33 | 0.64 | 0 | -514 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 189 | 138.67 | 1.09 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -61.83 | 1870 | 20231212 | 11.23 | 2090 | 0.00 | 20240801 | 1900 | 9.47 | 20240102 | 5450 | -61.83 | 20231201 | 1870 | 11.23 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58317 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 141109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 12439015 | 5980 | 14.22 | 2060 | 2090 | 2060 | 2700 | 1460 | 2080 | 2080.10 | 0.64 | 0 | -512 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 189 | 138.67 | 1.09 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -61.83 | 1870 | 20231212 | 11.23 | 2090 | 0.00 | 20240801 | 1900 | 9.47 | 20240102 | 5450 | -61.83 | 20231201 | 1870 | 11.23 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58317 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 131109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 11025885 | 5299 | 12.60 | 2060 | 2090 | 2060 | 2700 | 1460 | 2080 | 2080.75 | 0.64 | 0 | -512 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 189 | 138.67 | 1.09 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -61.83 | 1870 | 20231212 | 11.23 | 2090 | 0.00 | 20240801 | 1900 | 9.47 | 20240102 | 5450 | -61.83 | 20231201 | 1870 | 11.23 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58317 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 9382000 | 4508 | 10.72 | 2060 | 2090 | 2060 | 2700 | 1460 | 2080 | 2081.19 | 0.64 | 0 | -510 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 189 | 138.67 | 1.09 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -61.83 | 1870 | 20231212 | 11.23 | 2090 | 0.00 | 20240801 | 1900 | 9.47 | 20240102 | 5450 | -61.83 | 20231201 | 1870 | 11.23 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58317 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 111109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 8535325 | 4100 | 9.75 | 2060 | 2090 | 2060 | 2700 | 1460 | 2080 | 2081.79 | 0.64 | 0 | -509 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 189 | 138.67 | 1.09 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -61.83 | 1870 | 20231212 | 11.23 | 2090 | 0.00 | 20240801 | 1900 | 9.47 | 20240102 | 5450 | -61.83 | 20231201 | 1870 | 11.23 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58317 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 101105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 5 | 2 | 0.24 | 7349460 | 3530 | 8.39 | 2060 | 2090 | 2060 | 2700 | 1460 | 2080 | 2082.00 | 0.64 | 0 | -512 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 190 | 139.00 | 1.09 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -61.74 | 1870 | 20231212 | 11.50 | 2090 | 0.00 | 20240801 | 1900 | 9.74 | 20240102 | 5450 | -61.74 | 20231201 | 1870 | 11.50 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58317 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 091111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 24920 | 12 | 0.03 | 2060 | 2080 | 2060 | 2700 | 1460 | 2080 | 2076.67 | 0.64 | 0 | 0 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 9 | 620 | 100 | 1450 | 5 | 1 | 9100000 | 189 | 138.67 | 1.09 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -61.83 | 1870 | 20231212 | 11.23 | 2090 | -0.48 | 20240801 | 1900 | 9.47 | 20240102 | 5450 | -61.83 | 20231201 | 1870 | 11.23 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58317 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 161104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 25 | 2 | 1.22 | 87493735 | 42067 | 202.26 | 2045 | 2090 | 2045 | 2670 | 1440 | 2055 | 2079.87 | 0.64 | 0 | 74 | 2078 | 2066 | 2058 | 2046 | 2038 | 2065 | 2045 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 189 | 138.67 | 1.09 | 12 | 0.46 | 15.00 | 1912.00 | 5450 | 20231201 | -61.83 | 1870 | 20231212 | 11.23 | 2090 | -0.48 | 20240801 | 1900 | 9.47 | 20240102 | 5450 | -61.83 | 20231201 | 1870 | 11.23 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58320 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 151131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 30 | 2 | 1.46 | 83227405 | 40016 | 192.40 | 2045 | 2090 | 2045 | 2670 | 1440 | 2055 | 2079.85 | 0.64 | 0 | 75 | 2078 | 2066 | 2058 | 2046 | 2038 | 2065 | 2045 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 190 | 139.00 | 1.09 | 12 | 0.44 | 15.00 | 1912.00 | 5450 | 20231201 | -61.74 | 1870 | 20231212 | 11.50 | 2090 | -0.24 | 20240801 | 1900 | 9.74 | 20240102 | 5450 | -61.74 | 20231201 | 1870 | 11.50 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58320 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 141118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 30 | 2 | 1.46 | 80492525 | 38704 | 186.09 | 2045 | 2090 | 2045 | 2670 | 1440 | 2055 | 2079.70 | 0.64 | 0 | 75 | 2078 | 2066 | 2058 | 2046 | 2038 | 2065 | 2045 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 190 | 139.00 | 1.09 | 12 | 0.43 | 15.00 | 1912.00 | 5450 | 20231201 | -61.74 | 1870 | 20231212 | 11.50 | 2090 | -0.24 | 20240801 | 1900 | 9.74 | 20240102 | 5450 | -61.74 | 20231201 | 1870 | 11.50 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58320 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 131108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 20 | 2 | 0.97 | 69857940 | 33603 | 161.57 | 2045 | 2090 | 2045 | 2670 | 1440 | 2055 | 2078.92 | 0.64 | 0 | 75 | 2078 | 2066 | 2058 | 2046 | 2038 | 2065 | 2045 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 189 | 138.33 | 1.09 | 12 | 0.37 | 15.00 | 1912.00 | 5450 | 20231201 | -61.93 | 1870 | 20231212 | 10.96 | 2090 | -0.72 | 20240801 | 1900 | 9.21 | 20240102 | 5450 | -61.93 | 20231201 | 1870 | 10.96 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58320 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 121114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 30 | 2 | 1.46 | 47191055 | 22748 | 109.38 | 2045 | 2085 | 2045 | 2670 | 1440 | 2055 | 2074.51 | 0.64 | 0 | 73 | 2078 | 2066 | 2058 | 2046 | 2038 | 2065 | 2045 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 190 | 139.00 | 1.09 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -61.74 | 1870 | 20231212 | 11.50 | 2085 | 0.00 | 20240801 | 1900 | 9.74 | 20240102 | 5450 | -61.74 | 20231201 | 1870 | 11.50 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58320 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 111112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 20 | 2 | 0.97 | 9772625 | 4725 | 22.72 | 2045 | 2075 | 2045 | 2670 | 1440 | 2055 | 2068.28 | 0.64 | 0 | 73 | 2078 | 2066 | 2058 | 2046 | 2038 | 2065 | 2045 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 189 | 138.33 | 1.09 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -61.93 | 1870 | 20231212 | 10.96 | 2075 | 0.00 | 20240801 | 1900 | 9.21 | 20240102 | 5450 | -61.93 | 20231201 | 1870 | 10.96 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58320 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 101106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 5112950 | 2474 | 11.90 | 2045 | 2070 | 2045 | 2670 | 1440 | 2055 | 2066.67 | 0.64 | 0 | 72 | 2078 | 2066 | 2058 | 2046 | 2038 | 2065 | 2045 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 188 | 138.00 | 1.08 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.02 | 1870 | 20231212 | 10.70 | 2070 | 0.00 | 20240723 | 1900 | 8.95 | 20240102 | 5450 | -62.02 | 20231201 | 1870 | 10.70 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58320 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 309010 | 150 | 0.72 | 2045 | 2065 | 2045 | 2670 | 1440 | 2055 | 2060.07 | 0.64 | 0 | 58 | 2078 | 2066 | 2058 | 2046 | 2038 | 2065 | 2045 | 9 | 615 | 100 | 1430 | 5 | 1 | 9100000 | 188 | 137.67 | 1.08 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.11 | 1870 | 20231212 | 10.43 | 2070 | -0.24 | 20240723 | 1900 | 8.68 | 20240102 | 5450 | -62.11 | 20231201 | 1870 | 10.43 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 58320 | N | N | 0 | N | 00 | N |