52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 167899340 | 83857 | 892.86 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2002.21 | 0.49 | 0 | -2138 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.92 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2090 | -3.83 | 20240801 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44638 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 167748590 | 83782 | 892.06 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2002.20 | 0.49 | 0 | -2138 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.92 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2090 | -3.83 | 20240801 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44638 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 167748590 | 83782 | 892.06 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2002.20 | 0.49 | 0 | -2138 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.92 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2090 | -3.83 | 20240801 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44638 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 143699010 | 71779 | 764.26 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2001.96 | 0.49 | 0 | 954 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 182 | 133.67 | 1.05 | 12 | 0.79 | 15.00 | 1912.00 | 5450 | 20231201 | -63.21 | 1870 | 20231212 | 7.22 | 2090 | -4.07 | 20240801 | 1900 | 5.53 | 20240102 | 5450 | -63.21 | 20231201 | 1870 | 7.22 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44638 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 131834650 | 65847 | 701.10 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2002.14 | 0.49 | 0 | 954 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 182 | 133.67 | 1.05 | 12 | 0.72 | 15.00 | 1912.00 | 5450 | 20231201 | -63.21 | 1870 | 20231212 | 7.22 | 2090 | -4.07 | 20240801 | 1900 | 5.53 | 20240102 | 5450 | -63.21 | 20231201 | 1870 | 7.22 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44638 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 126014550 | 62937 | 670.11 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2002.23 | 0.49 | 0 | 848 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 182 | 133.33 | 1.05 | 12 | 0.69 | 15.00 | 1912.00 | 5450 | 20231201 | -63.30 | 1870 | 20231212 | 6.95 | 2090 | -4.31 | 20240801 | 1900 | 5.26 | 20240102 | 5450 | -63.30 | 20231201 | 1870 | 6.95 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44638 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 88784400 | 44322 | 471.91 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2003.17 | 0.49 | 0 | 848 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 182 | 133.33 | 1.05 | 12 | 0.49 | 15.00 | 1912.00 | 5450 | 20231201 | -63.30 | 1870 | 20231212 | 6.95 | 2090 | -4.31 | 20240801 | 1900 | 5.26 | 20240102 | 5450 | -63.30 | 20231201 | 1870 | 6.95 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44638 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10100 | 5 | 0.05 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.49 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44638 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 18881365 | 9392 | 33.10 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.37 | 0.49 | 0 | 651 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 9 | 600 | 100 | 1400 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44487 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 18881365 | 9392 | 33.10 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.37 | 0.49 | 0 | 651 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 9 | 600 | 100 | 1400 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44487 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 18824960 | 9364 | 33.00 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.35 | 0.49 | 0 | 651 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 9 | 600 | 100 | 1400 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44487 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 17825520 | 8868 | 31.25 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.09 | 0.49 | 0 | 651 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 9 | 600 | 100 | 1400 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44487 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 17823505 | 8867 | 31.25 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.09 | 0.49 | 0 | 651 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 9 | 600 | 100 | 1400 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44487 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 17517225 | 8715 | 30.71 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.01 | 0.49 | 0 | 499 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 9 | 600 | 100 | 1400 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2090 | -3.83 | 20240801 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44487 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 16482075 | 8200 | 28.90 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.01 | 0.49 | 0 | 499 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 9 | 600 | 100 | 1400 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2090 | -3.83 | 20240801 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44487 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 12105 | 6 | 0.02 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2017.50 | 0.49 | 0 | 0 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 9 | 600 | 100 | 1400 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44487 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 57078245 | 28378 | 117.89 | 2030 | 2030 | 2005 | 2625 | 1415 | 2020 | 2011.36 | 0.49 | 0 | 950 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.31 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2090 | -3.83 | 20240801 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44537 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 56623975 | 28152 | 116.95 | 2030 | 2030 | 2005 | 2625 | 1415 | 2020 | 2011.37 | 0.49 | 0 | 974 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.31 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2090 | -3.83 | 20240801 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44537 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 51288690 | 25496 | 105.92 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2011.64 | 0.49 | 0 | 999 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.28 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44537 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 51280610 | 25492 | 105.90 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2011.64 | 0.49 | 0 | 999 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.28 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44537 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 41210410 | 20482 | 85.09 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2012.03 | 0.49 | 0 | 1000 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.23 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2090 | -3.83 | 20240801 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44537 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 21070210 | 10462 | 43.46 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2013.98 | 0.49 | 0 | 1000 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2090 | -3.83 | 20240801 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44537 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 931155 | 462 | 1.92 | 2030 | 2030 | 2015 | 2625 | 1415 | 2020 | 2015.49 | 0.49 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44537 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 6090 | 3 | 0.01 | 2030 | 2030 | 2030 | 2625 | 1415 | 2020 | 2030.00 | 0.49 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 44537 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 48724950 | 24071 | 73.63 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.22 | 0.51 | 0 | -1820 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.26 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 46357 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 48724950 | 24071 | 73.63 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.22 | 0.51 | 0 | -1820 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.26 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 46357 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 34310430 | 16945 | 51.83 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.81 | 0.51 | 0 | -96 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 46357 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 34310430 | 16945 | 51.83 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.81 | 0.51 | 0 | -96 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 46357 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 34310430 | 16945 | 51.83 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.81 | 0.51 | 0 | -96 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 46357 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 34300290 | 16940 | 51.82 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.81 | 0.51 | 0 | -96 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 46357 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 32258645 | 15929 | 48.72 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.15 | 0.51 | 0 | -190 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.18 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 46357 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8115 | 4 | 0.01 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2028.75 | 0.51 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 46357 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 66180175 | 32692 | 138.18 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.35 | 0.52 | 0 | -882 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.36 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47239 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 60909100 | 30089 | 127.18 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.30 | 0.52 | 0 | -882 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.33 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47239 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 45577820 | 22518 | 95.18 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.06 | 0.52 | 0 | -881 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47239 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 44735475 | 22101 | 93.41 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.14 | 0.52 | 0 | -881 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.24 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47239 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 44207520 | 21839 | 92.31 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.25 | 0.52 | 0 | -881 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.24 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47239 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 42998520 | 21239 | 89.77 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.51 | 0.52 | 0 | -881 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.23 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47239 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2677615 | 1323 | 5.59 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.90 | 0.52 | 0 | -2 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47239 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 610040 | 302 | 1.28 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.52 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47239 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 47789010 | 23659 | 151.18 | 2020 | 2030 | 2015 | 2645 | 1425 | 2035 | 2019.91 | 0.52 | 0 | -43 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.26 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47282 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 47784970 | 23657 | 151.16 | 2020 | 2030 | 2015 | 2645 | 1425 | 2035 | 2019.91 | 0.52 | 0 | -43 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.26 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47282 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 46666370 | 23102 | 147.62 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.01 | 0.52 | 0 | -43 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47282 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 46656270 | 23097 | 147.58 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.01 | 0.52 | 0 | -43 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47282 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 46656270 | 23097 | 147.58 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.01 | 0.52 | 0 | -43 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47282 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 46656270 | 23097 | 147.58 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.01 | 0.52 | 0 | -43 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47282 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 30906060 | 15300 | 97.76 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.00 | 0.52 | 0 | -43 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47282 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 593880 | 294 | 1.88 | 2020 | 2020 | 2020 | 2645 | 1425 | 2035 | 2020.00 | 0.52 | 0 | -43 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47282 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 11049255 | 5473 | 2.14 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2018.87 | 0.52 | 0 | -217 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47325 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8270205 | 4100 | 1.60 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2017.12 | 0.52 | 0 | -106 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47325 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 7234295 | 3586 | 1.40 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2017.37 | 0.52 | 0 | -104 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47325 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 5233200 | 2593 | 1.01 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2018.20 | 0.52 | 0 | -104 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47325 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3864965 | 1914 | 0.75 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.31 | 0.52 | 0 | -104 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47325 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2907830 | 1439 | 0.56 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.73 | 0.52 | 0 | -104 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47325 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2255440 | 1116 | 0.44 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.00 | 0.52 | 0 | -6 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47325 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 225320 | 111 | 0.04 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.91 | 0.52 | 0 | -2 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47325 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 23068620 | 11430 | 284.12 | 2030 | 2030 | 2015 | 2615 | 1415 | 2015 | 2018.25 | 0.52 | 0 | 52 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47273 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 23058495 | 11425 | 283.99 | 2030 | 2030 | 2015 | 2615 | 1415 | 2015 | 2018.25 | 0.52 | 0 | 52 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47273 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 21020310 | 10416 | 258.91 | 2030 | 2030 | 2015 | 2615 | 1415 | 2015 | 2018.08 | 0.52 | 0 | 52 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47273 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10430335 | 5173 | 128.59 | 2030 | 2030 | 2015 | 2615 | 1415 | 2015 | 2016.30 | 0.52 | 0 | 52 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47273 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10253015 | 5085 | 126.40 | 2030 | 2030 | 2015 | 2615 | 1415 | 2015 | 2016.33 | 0.52 | 0 | 52 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47273 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 650960 | 322 | 8.00 | 2030 | 2030 | 2020 | 2615 | 1415 | 2015 | 2021.61 | 0.52 | 0 | -59 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47273 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 640840 | 317 | 7.88 | 2030 | 2030 | 2020 | 2615 | 1415 | 2015 | 2021.58 | 0.52 | 0 | -59 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47273 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 10145 | 5 | 0.12 | 2030 | 2030 | 2025 | 2615 | 1415 | 2015 | 2029.00 | 0.52 | 0 | -1 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 9 | 600 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 47273 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8124845 | 4023 | 40.27 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.60 | 0.53 | 0 | -1148 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48421 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7653335 | 3789 | 37.93 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.88 | 0.53 | 0 | -914 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48421 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 7361135 | 3644 | 36.48 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.07 | 0.53 | 0 | -912 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48421 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5055585 | 2500 | 25.03 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2022.23 | 0.53 | 0 | -912 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48421 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2185160 | 1079 | 10.80 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.17 | 0.53 | 0 | -912 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48421 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2185160 | 1079 | 10.80 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.17 | 0.53 | 0 | -912 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48421 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 287600 | 142 | 1.42 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.35 | 0.53 | 0 | -2 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48421 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10125 | 5 | 0.05 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.53 | 0 | 0 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48421 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20174025 | 9990 | 149.15 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2019.42 | 0.53 | 0 | 227 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48194 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20167965 | 9987 | 149.10 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2019.42 | 0.53 | 0 | 227 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48194 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16158340 | 8002 | 119.47 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2019.29 | 0.53 | 0 | 227 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48194 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10997195 | 5447 | 81.32 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2018.95 | 0.53 | 0 | 227 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48194 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10993155 | 5445 | 81.29 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2018.94 | 0.53 | 0 | 227 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48194 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10993155 | 5445 | 81.29 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2018.94 | 0.53 | 0 | 227 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48194 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6739560 | 3339 | 49.85 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2018.44 | 0.53 | 0 | 227 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48194 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10160 | 5 | 0.07 | 2035 | 2035 | 2025 | 2625 | 1415 | 2020 | 2032.00 | 0.53 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48194 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13507600 | 6698 | 32.76 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.66 | 0.53 | 0 | -237 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48431 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10087585 | 5001 | 24.46 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.11 | 0.53 | 0 | -237 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48431 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10087585 | 5001 | 24.46 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.11 | 0.53 | 0 | -237 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48431 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6837405 | 3392 | 16.59 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.74 | 0.53 | 0 | -237 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48431 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6837405 | 3392 | 16.59 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.74 | 0.53 | 0 | -237 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48431 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4818365 | 2390 | 11.69 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.05 | 0.53 | 0 | -237 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48431 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2287495 | 1134 | 5.55 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.19 | 0.53 | 0 | -237 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48431 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12120 | 6 | 0.03 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.53 | 0 | 0 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48431 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41153265 | 20383 | 397.10 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2019.00 | 0.53 | 0 | 65 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.22 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48366 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 41137120 | 20375 | 396.94 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2019.00 | 0.53 | 0 | 65 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.22 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48366 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 20567530 | 10182 | 198.36 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2019.99 | 0.53 | 0 | 75 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48366 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12515735 | 6196 | 120.71 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2019.97 | 0.53 | 0 | 75 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48366 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12358540 | 6118 | 119.19 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2020.03 | 0.53 | 0 | 75 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48366 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12324225 | 6101 | 118.86 | 2035 | 2035 | 2020 | 2625 | 1415 | 2020 | 2020.03 | 0.53 | 0 | 75 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48366 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 42625 | 21 | 0.41 | 2035 | 2035 | 2025 | 2625 | 1415 | 2020 | 2029.76 | 0.53 | 0 | 0 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48366 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 2035 | 1 | 0.02 | 2035 | 2035 | 2035 | 2625 | 1415 | 2020 | 2035.00 | 0.53 | 0 | 0 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48366 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10352840 | 5133 | 76.30 | 2035 | 2035 | 2015 | 2630 | 1420 | 2025 | 2016.92 | 0.53 | 0 | 81 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48285 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4905280 | 2430 | 36.12 | 2035 | 2035 | 2015 | 2630 | 1420 | 2025 | 2018.63 | 0.53 | 0 | 81 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48285 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4018060 | 1991 | 29.60 | 2035 | 2035 | 2015 | 2630 | 1420 | 2025 | 2018.11 | 0.53 | 0 | -2 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48285 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 4016040 | 1990 | 29.58 | 2035 | 2035 | 2015 | 2630 | 1420 | 2025 | 2018.11 | 0.53 | 0 | -2 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48285 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 4005890 | 1985 | 29.51 | 2035 | 2035 | 2015 | 2630 | 1420 | 2025 | 2018.08 | 0.53 | 0 | -1 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48285 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 38660 | 19 | 0.28 | 2035 | 2035 | 2030 | 2630 | 1420 | 2025 | 2034.74 | 0.53 | 0 | -1 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48285 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 26455 | 13 | 0.19 | 2035 | 2035 | 2035 | 2630 | 1420 | 2025 | 2035.00 | 0.53 | 0 | 0 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48285 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 4070 | 2 | 0.03 | 2035 | 2035 | 2035 | 2630 | 1420 | 2025 | 2035.00 | 0.53 | 0 | 0 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48285 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 13575545 | 6727 | 177.49 | 2035 | 2035 | 2015 | 2635 | 1425 | 2030 | 2018.07 | 0.53 | 0 | -164 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48449 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 13413545 | 6647 | 175.38 | 2035 | 2035 | 2015 | 2635 | 1425 | 2030 | 2017.98 | 0.53 | 0 | -164 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48449 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 11783395 | 5842 | 154.14 | 2035 | 2035 | 2015 | 2635 | 1425 | 2030 | 2017.01 | 0.53 | 0 | -164 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48449 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 11783395 | 5842 | 154.14 | 2035 | 2035 | 2015 | 2635 | 1425 | 2030 | 2017.01 | 0.53 | 0 | -164 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48449 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 10769345 | 5340 | 140.90 | 2035 | 2035 | 2015 | 2635 | 1425 | 2030 | 2016.73 | 0.53 | 0 | -164 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48449 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 7694895 | 3818 | 100.74 | 2035 | 2035 | 2015 | 2635 | 1425 | 2030 | 2015.43 | 0.53 | 0 | -164 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48449 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 6163195 | 3058 | 80.69 | 2035 | 2035 | 2015 | 2635 | 1425 | 2030 | 2015.43 | 0.53 | 0 | -164 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2090 | -3.35 | 20240801 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48449 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 863250 | 428 | 11.29 | 2035 | 2035 | 2015 | 2635 | 1425 | 2030 | 2016.94 | 0.53 | 0 | -45 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 9 | 605 | 100 | 1420 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2090 | -3.59 | 20240801 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48449 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7676655 | 3790 | 241.25 | 2030 | 2035 | 2020 | 2630 | 1420 | 2025 | 2025.50 | 0.53 | 0 | -13 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48462 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7668545 | 3786 | 240.99 | 2030 | 2035 | 2020 | 2630 | 1420 | 2025 | 2025.50 | 0.53 | 0 | -11 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48462 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 6730955 | 3323 | 211.52 | 2030 | 2035 | 2020 | 2630 | 1420 | 2025 | 2025.57 | 0.53 | 0 | 111 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48462 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 5623660 | 2778 | 176.83 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.36 | 0.53 | 0 | 113 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48462 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 4552400 | 2249 | 143.16 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.19 | 0.53 | 0 | 113 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48462 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 3308010 | 1636 | 104.14 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.01 | 0.53 | 0 | -8 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48462 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 2237160 | 1106 | 70.40 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.75 | 0.53 | 0 | -8 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48462 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.53 | 0 | 0 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 9 | 605 | 100 | 1410 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48462 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 3191290 | 1571 | 69.45 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2031.37 | 0.53 | 0 | -101 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2090 | -3.11 | 20240801 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48563 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 2816415 | 1386 | 61.27 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2032.05 | 0.53 | 0 | 34 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48563 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 2716945 | 1337 | 59.11 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2032.12 | 0.53 | 0 | 34 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48563 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 2471315 | 1216 | 53.76 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2032.33 | 0.53 | 0 | 34 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48563 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 2408525 | 1185 | 52.39 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.51 | 0.53 | 0 | 34 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48563 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 2408525 | 1185 | 52.39 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.51 | 0.53 | 0 | 34 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2090 | -2.87 | 20240801 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48563 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 713475 | 350 | 15.47 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.50 | 0.53 | 0 | -101 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48563 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 501835 | 246 | 10.88 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.98 | 0.53 | 0 | -1 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 9 | 610 | 100 | 1420 | 5 | 1 | 9100000 | 185 | 135.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.66 | 1870 | 20231212 | 8.82 | 2090 | -2.63 | 20240801 | 1900 | 7.11 | 20240102 | 5450 | -62.66 | 20231201 | 1870 | 8.82 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 48563 | N | N | 0 | N | 00 | N |