51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13354595 | 6645 | 32.96 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.72 | 0.09 | 0 | 550 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6619 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 13350565 | 6643 | 32.95 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.72 | 0.09 | 0 | 550 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6619 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 13350565 | 6643 | 32.95 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.72 | 0.09 | 0 | 550 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6619 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 11402875 | 5674 | 28.15 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.67 | 0.09 | 0 | 550 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.08 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6619 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 10971725 | 5459 | 27.08 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.84 | 0.09 | 0 | 550 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.08 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6619 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 10618845 | 5283 | 26.21 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.00 | 0.09 | 0 | 550 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.08 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6619 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 10261080 | 5105 | 25.32 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.01 | 0.09 | 0 | 550 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.07 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6619 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 201015 | 100 | 0.50 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.15 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6619 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40706655 | 20159 | 112.39 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.28 | 0.09 | 0 | -18 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.29 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6637 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40704635 | 20158 | 112.38 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.28 | 0.09 | 0 | -18 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.29 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6637 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40678390 | 20145 | 112.31 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.28 | 0.09 | 0 | -18 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.29 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6637 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 39668390 | 19645 | 109.52 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.26 | 0.09 | 0 | -18 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.28 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6637 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4839550 | 2403 | 13.40 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.96 | 0.09 | 0 | -18 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6637 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3299040 | 1640 | 9.14 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.61 | 0.09 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6637 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3240605 | 1611 | 8.98 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.55 | 0.09 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6637 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 3049180 | 1516 | 8.45 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.33 | 0.09 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6637 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 36227960 | 17937 | 291.09 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.73 | 0.10 | 0 | -494 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.26 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7131 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 36163320 | 17905 | 290.57 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.73 | 0.10 | 0 | -462 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.26 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7131 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 34708920 | 17185 | 278.89 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.72 | 0.10 | 0 | -429 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.25 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7131 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 34674560 | 17168 | 278.61 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.72 | 0.10 | 0 | -427 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.24 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7131 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 34155420 | 16911 | 274.44 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.72 | 0.10 | 0 | -170 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.24 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7131 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 33810000 | 16740 | 271.67 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.71 | 0.10 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.24 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7131 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3360150 | 1666 | 27.04 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.90 | 0.10 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7131 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 36275 | 18 | 0.29 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.28 | 0.10 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7131 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 12433135 | 6162 | 707.46 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2017.71 | 0.10 | 0 | 2970 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 12364385 | 6128 | 703.56 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2017.69 | 0.10 | 0 | 2956 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7273600 | 3608 | 414.24 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2015.96 | 0.10 | 0 | 2464 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 6195650 | 3074 | 352.93 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2015.50 | 0.10 | 0 | 1930 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.04 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5176060 | 2568 | 294.83 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2015.60 | 0.10 | 0 | 1424 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.04 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3600860 | 1788 | 205.28 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2013.90 | 0.10 | 0 | 886 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2560560 | 1273 | 146.15 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.44 | 0.10 | 0 | 372 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1007025 | 501 | 57.52 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 1755085 | 871 | 19.96 | 2020 | 2020 | 2015 | 2605 | 1405 | 2005 | 2015.02 | 0.10 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 169280 | 84 | 1.93 | 2020 | 2020 | 2015 | 2605 | 1405 | 2005 | 2015.24 | 0.10 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 169280 | 84 | 1.93 | 2020 | 2020 | 2015 | 2605 | 1405 | 2005 | 2015.24 | 0.10 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 22185 | 11 | 0.25 | 2020 | 2020 | 2015 | 2605 | 1405 | 2005 | 2016.82 | 0.10 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 12110 | 6 | 0.14 | 2020 | 2020 | 2015 | 2605 | 1405 | 2005 | 2018.33 | 0.10 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 10095 | 5 | 0.11 | 2020 | 2020 | 2015 | 2605 | 1405 | 2005 | 2019.00 | 0.10 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 2020 | 1 | 0.02 | 2020 | 2020 | 2020 | 2605 | 1405 | 2005 | 2020.00 | 0.10 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 2020 | 1 | 0.02 | 2020 | 2020 | 2020 | 2605 | 1405 | 2005 | 2020.00 | 0.10 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7161 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 8766530 | 4363 | 406.24 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2009.29 | 0.11 | 0 | -213 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7374 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8216555 | 4089 | 380.73 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2009.43 | 0.11 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7374 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8208515 | 4085 | 380.35 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2009.43 | 0.11 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7374 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8186405 | 4074 | 379.33 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2009.43 | 0.11 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7374 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 7195475 | 3581 | 333.43 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2009.35 | 0.11 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7374 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6695820 | 3333 | 310.34 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2008.95 | 0.11 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7374 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3614485 | 1800 | 167.60 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2008.05 | 0.11 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7374 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 2013625 | 1002 | 93.30 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2009.61 | 0.11 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7374 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 3893530 | 1932 | 208.41 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.28 | 0.10 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3638260 | 1805 | 194.71 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.66 | 0.10 | 0 | 70 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2620685 | 1300 | 140.24 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.91 | 0.10 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2618670 | 1299 | 140.13 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.91 | 0.10 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 194190 | 96 | 10.36 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.81 | 0.10 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 153690 | 76 | 8.20 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.24 | 0.10 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 145590 | 72 | 7.77 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.08 | 0.10 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 84840 | 42 | 4.53 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.10 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1871075 | 927 | 61.47 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.42 | 0.10 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1871075 | 927 | 61.47 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.42 | 0.10 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 313020 | 155 | 10.28 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.48 | 0.10 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 313020 | 155 | 10.28 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.48 | 0.10 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 313020 | 155 | 10.28 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.48 | 0.10 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 246360 | 122 | 8.09 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.34 | 0.10 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 238280 | 118 | 7.82 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.32 | 0.10 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 137280 | 68 | 4.51 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.82 | 0.10 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3037895 | 1508 | 83.78 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.52 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3037895 | 1508 | 83.78 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.52 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2639415 | 1310 | 72.78 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.82 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2639415 | 1310 | 72.78 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.82 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2619315 | 1300 | 72.22 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.86 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2619315 | 1300 | 72.22 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.86 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2348635 | 1166 | 64.78 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.27 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3627880 | 1800 | 23.52 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.49 | 0.10 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3603700 | 1788 | 23.36 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.49 | 0.10 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3291275 | 1633 | 21.34 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.48 | 0.10 | 0 | 100 | 2031 | 2022 | 2011 | 2002 | 1991 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3287245 | 1631 | 21.31 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.48 | 0.10 | 0 | 100 | 2031 | 2022 | 2011 | 2002 | 1991 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3287245 | 1631 | 21.31 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.48 | 0.10 | 0 | 100 | 2031 | 2022 | 2011 | 2002 | 1991 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3036885 | 1507 | 19.69 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.19 | 0.10 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3036885 | 1507 | 19.69 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.19 | 0.10 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4040 | 2 | 0.03 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.10 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15362330 | 7654 | 104.42 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2007.10 | 0.10 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.11 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14213780 | 7084 | 96.64 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2006.46 | 0.10 | 0 | 253 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.10 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14189600 | 7072 | 96.48 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2006.45 | 0.10 | 0 | 253 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.10 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14167435 | 7061 | 96.33 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2006.43 | 0.10 | 0 | 253 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.10 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14084795 | 7020 | 95.77 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2006.38 | 0.10 | 0 | 253 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.10 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 13325140 | 6643 | 90.63 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.89 | 0.10 | 0 | 253 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 13163940 | 6563 | 89.54 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.78 | 0.10 | 0 | 253 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 11012455 | 5490 | 74.90 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.91 | 0.10 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 140 | -71.43 | 1.30 | 12 | 0.08 | -28.00 | 1543.00 | 3480 | 20240229 | -42.53 | 1985 | 20240304 | 0.76 | 3480 | -42.53 | 20240229 | 1985 | 0.76 | 20240304 | 3480 | -42.53 | 20240229 | 1985 | 0.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14813165 | 7330 | 175.86 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.90 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.10 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 12574500 | 6219 | 149.21 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2021.95 | 0.10 | 0 | 18 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 5353000 | 2644 | 63.44 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2024.58 | 0.10 | 0 | 18 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.04 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 290500 | 144 | 3.45 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.36 | 0.10 | 0 | 18 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 290500 | 144 | 3.45 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.36 | 0.10 | 0 | 18 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 288475 | 143 | 3.43 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.31 | 0.10 | 0 | 18 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 241905 | 120 | 2.88 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.88 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 203520 | 101 | 2.42 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.05 | 0.10 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8404725 | 4168 | 122.99 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.49 | 0.10 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8404725 | 4168 | 122.99 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.49 | 0.10 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2470300 | 1223 | 36.09 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.87 | 0.10 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2470300 | 1223 | 36.09 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.87 | 0.10 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2227900 | 1103 | 32.55 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.85 | 0.10 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2161400 | 1070 | 31.57 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.10 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.10 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.10 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 6869730 | 3389 | 1460.78 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2027.07 | 0.10 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 6869730 | 3389 | 1460.78 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2027.07 | 0.10 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 6547330 | 3229 | 1391.81 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2027.66 | 0.10 | 0 | 33 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 6446580 | 3179 | 1370.26 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2027.86 | 0.10 | 0 | 33 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5200240 | 2562 | 1104.31 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.76 | 0.10 | 0 | 194 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.04 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3877765 | 1909 | 822.84 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.31 | 0.10 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3675265 | 1809 | 779.74 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.66 | 0.10 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 612000 | 300 | 129.31 | 2040 | 2040 | 2040 | 2635 | 1425 | 2030 | 2040.00 | 0.10 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.86 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.38 | 1985 | 20240304 | 2.77 | 3480 | -41.38 | 20240229 | 1985 | 2.77 | 20240304 | 3480 | -41.38 | 20240229 | 1985 | 2.77 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 470125 | 232 | 12.87 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.40 | 0.10 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 470125 | 232 | 12.87 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.40 | 0.10 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 470125 | 232 | 12.87 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.40 | 0.10 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 117275 | 58 | 3.22 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.98 | 0.10 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 117275 | 58 | 3.22 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.98 | 0.10 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 113215 | 56 | 3.11 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.70 | 0.10 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 107140 | 53 | 2.94 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.51 | 0.10 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.10 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3657855 | 1803 | 28.28 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2028.76 | 0.10 | 0 | 1000 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3601015 | 1775 | 27.84 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2028.74 | 0.10 | 0 | 968 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2263335 | 1114 | 17.47 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.72 | 0.10 | 0 | 800 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1922295 | 946 | 14.84 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2032.02 | 0.10 | 0 | 632 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1573135 | 774 | 12.14 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2032.47 | 0.10 | 0 | 465 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 663500 | 326 | 5.11 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2035.28 | 0.10 | 0 | 297 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 280920 | 138 | 2.16 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2035.65 | 0.10 | 0 | 129 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8120 | 4 | 0.06 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.10 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7191 | N | N | 0 | N | 00 | N |