40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 213100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 3 | 20250515 | 213000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20250515 | 212900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20250515 | 212800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20250515 | 212700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20250515 | 212600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20250515 | 212500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20250515 | 212400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20250515 | 212300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20250515 | 212200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20250515 | 212100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20250515 | 212000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20250515 | 211900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20250515 | 211800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20250515 | 211700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20250515 | 211600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20250515 | 211500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20250515 | 211400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20250515 | 211300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20250515 | 211200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20250515 | 211100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20250515 | 211000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20250515 | 210900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20250515 | 210800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20250515 | 210700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20250515 | 210600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20250515 | 210500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20250515 | 210400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20250515 | 210300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20250515 | 210200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20250515 | 210100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 33 | 20250515 | 210000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20250515 | 205900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20250515 | 205800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20250515 | 205700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20250515 | 205600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20250515 | 205500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20250515 | 205400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20250515 | 205300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20250515 | 205200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20250515 | 205100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20250515 | 205000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20250515 | 204900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20250515 | 204800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20250515 | 204700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20250515 | 204600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20250515 | 204500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20250515 | 204400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20250515 | 204300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20250515 | 204200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20250515 | 204100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20250515 | 204000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20250515 | 203900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20250515 | 203800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20250515 | 203700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20250515 | 203600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20250515 | 203500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20250515 | 203400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20250515 | 203300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20250515 | 203200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20250515 | 203100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 63 | 20250515 | 203000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20250515 | 202900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20250515 | 202800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20250515 | 202700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20250515 | 202600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20250515 | 202500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20250515 | 202400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20250515 | 202300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20250515 | 202200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20250515 | 202100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20250515 | 202000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20250515 | 201900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20250515 | 201800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20250515 | 201700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20250515 | 201600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20250515 | 201500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20250515 | 201400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20250515 | 201300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20250515 | 201200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20250515 | 201100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20250515 | 201000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20250515 | 200900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20250515 | 200800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20250515 | 200700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20250515 | 200600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20250515 | 200500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20250515 | 200400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20250515 | 200300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20250515 | 200200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20250515 | 200100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 93 | 20250515 | 200000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20250515 | 195900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20250515 | 195800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20250515 | 195700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20250515 | 195600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20250515 | 195500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20250515 | 195400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20250515 | 195300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20250515 | 195200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20250515 | 195100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20250515 | 195000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20250515 | 194900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20250515 | 194800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20250515 | 194700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20250515 | 194600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20250515 | 194500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20250515 | 194400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20250515 | 194300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20250515 | 194200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20250515 | 194100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20250515 | 194000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20250515 | 193900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20250515 | 193800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20250515 | 193700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20250515 | 193600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20250515 | 193500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20250515 | 193400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20250515 | 193300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20250515 | 193200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20250515 | 193100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 123 | 20250515 | 193000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20250515 | 192900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20250515 | 192800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20250515 | 192700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20250515 | 192600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20250515 | 192500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20250515 | 192400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20250515 | 192300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20250515 | 192200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20250515 | 192100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20250515 | 192000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20250515 | 191900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20250515 | 191800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20250515 | 191700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20250515 | 191600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20250515 | 191500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20250515 | 191400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20250515 | 191300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20250515 | 191200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20250515 | 191100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20250515 | 191000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20250515 | 190900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20250515 | 190800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20250515 | 190700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20250515 | 190600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20250515 | 190500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20250515 | 190400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20250515 | 190300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20250515 | 190200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20250515 | 190100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 153 | 20250515 | 190000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20250515 | 185900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20250515 | 185800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20250515 | 185700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20250515 | 185600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20250515 | 185500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20250515 | 185400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20250515 | 185300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20250515 | 185200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20250515 | 185100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20250515 | 185000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20250515 | 184900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20250515 | 184800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20250515 | 184700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20250515 | 184600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20250515 | 184500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20250515 | 184400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20250515 | 184300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20250515 | 184200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20250515 | 184100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20250515 | 184000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20250515 | 183900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20250515 | 183800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20250515 | 183700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20250515 | 183600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20250515 | 183500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20250515 | 183400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20250515 | 183300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20250515 | 183200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20250515 | 183100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 183 | 20250515 | 183000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20250515 | 182900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20250515 | 182800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20250515 | 182700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20250515 | 182600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20250515 | 182500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20250515 | 182400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20250515 | 182300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20250515 | 182200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20250515 | 182100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20250515 | 182000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20250515 | 181900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20250515 | 181800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20250515 | 181700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20250515 | 181600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20250515 | 181500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20250515 | 181400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20250515 | 181300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20250515 | 181200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20250515 | 181100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20250515 | 181000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20250515 | 180900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20250515 | 180800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20250515 | 180700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20250515 | 180600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20250515 | 180500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20250515 | 180400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20250515 | 180300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20250515 | 180200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20250515 | 180100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 213 | 20250515 | 180000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20250515 | 175900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20250515 | 175800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20250515 | 175700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20250515 | 175600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20250515 | 175500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20250515 | 175400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20250515 | 175300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20250515 | 175200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20250515 | 175100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20250515 | 175000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20250515 | 174900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20250515 | 174800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20250515 | 174700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20250515 | 174600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20250515 | 174500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20250515 | 174400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20250515 | 174300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20250515 | 174200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20250515 | 174100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20250515 | 174000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20250515 | 173900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20250515 | 173800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20250515 | 173700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20250515 | 173600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20250515 | 173500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20250515 | 173400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20250515 | 173300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20250515 | 173200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20250515 | 173100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 243 | 20250515 | 173000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20250515 | 172900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20250515 | 172800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20250515 | 172700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20250515 | 172600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20250515 | 172500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20250515 | 172400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20250515 | 172300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20250515 | 172200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20250515 | 172100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20250515 | 172000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20250515 | 171900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20250515 | 171800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20250515 | 171700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20250515 | 171600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20250515 | 171500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20250515 | 171400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20250515 | 171300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20250515 | 171200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20250515 | 171100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20250515 | 171000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20250515 | 170900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20250515 | 170800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20250515 | 170700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20250515 | 170600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20250515 | 170500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20250515 | 170400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20250515 | 170300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20250515 | 170200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20250515 | 170100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 273 | 20250515 | 170000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20250515 | 165900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20250515 | 165800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20250515 | 165700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20250515 | 165600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20250515 | 165500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20250515 | 165400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20250515 | 165300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20250515 | 165200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20250515 | 165100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20250515 | 165000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20250515 | 164900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20250515 | 164800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20250515 | 164700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20250515 | 164600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20250515 | 164500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20250515 | 164400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20250515 | 164300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20250515 | 164200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20250515 | 164100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20250515 | 164000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20250515 | 163900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20250515 | 163800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20250515 | 163700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20250515 | 163600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20250515 | 163500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20250515 | 163400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20250515 | 163300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20250515 | 163200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20250515 | 163100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 303 | 20250515 | 163000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20250515 | 162900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20250515 | 162800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20250515 | 162700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20250515 | 162600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20250515 | 162500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20250515 | 162400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20250515 | 162300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20250515 | 162200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20250515 | 162100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20250515 | 162000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20250515 | 161900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20250515 | 161800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20250515 | 161700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20250515 | 161600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20250515 | 161500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20250515 | 161400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20250515 | 161300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20250515 | 161200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20250515 | 161100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20250515 | 161000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20250515 | 160900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20250515 | 160800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20250515 | 160700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20250515 | 160600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20250515 | 160500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20250515 | 160400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20250515 | 160300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20250515 | 160200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20250515 | 160100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 333 | 20250515 | 160000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20250515 | 155900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20250515 | 155800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20250515 | 155700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20250515 | 155600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20250515 | 155500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20250515 | 155400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 340 | 20250515 | 155300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 341 | 20250515 | 155200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20250515 | 155100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20250515 | 155000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 344 | 20250515 | 154900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 345 | 20250515 | 154800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 346 | 20250515 | 154700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 347 | 20250515 | 154600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 348 | 20250515 | 154500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 349 | 20250515 | 154400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 350 | 20250515 | 154300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 351 | 20250515 | 154200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 352 | 20250515 | 154100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 353 | 20250515 | 154000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 354 | 20250515 | 153900 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 355 | 20250515 | 153800 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 356 | 20250515 | 153700 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 357 | 20250515 | 153600 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 358 | 20250515 | 153500 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 359 | 20250515 | 153400 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 360 | 20250515 | 153300 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 361 | 20250515 | 153200 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 362 | 20250515 | 153100 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 363 | 20250515 | 153000 | 13631412470 | 18050 | 18050 | 18050 | 18050 | 8564 |
| 364 | 20250515 | 152900 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 365 | 20250515 | 152800 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 366 | 20250515 | 152700 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 367 | 20250515 | 152600 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 368 | 20250515 | 152500 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 369 | 20250515 | 152400 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 370 | 20250515 | 152300 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 371 | 20250515 | 152200 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 372 | 20250515 | 152100 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 373 | 20250515 | 152000 | 13476832270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 374 | 20250515 | 151900 | 13476832270 | 18040 | 18050 | 18060 | 18040 | 339 |
| 375 | 20250515 | 151800 | 13470714910 | 18060 | 18040 | 18060 | 18030 | 1889 |
| 376 | 20250515 | 151700 | 13436633450 | 18040 | 18090 | 18090 | 18040 | 1785 |
| 377 | 20250515 | 151600 | 13404410850 | 18070 | 18070 | 18090 | 18060 | 1539 |
| 378 | 20250515 | 151500 | 13376600890 | 18060 | 18080 | 18100 | 18060 | 1744 |
| 379 | 20250515 | 151400 | 13345056340 | 18080 | 18050 | 18090 | 18050 | 1095 |
| 380 | 20250515 | 151300 | 13325253955 | 18090 | 18040 | 18090 | 18040 | 1356 |
| 381 | 20250515 | 151200 | 13300778035 | 18040 | 18030 | 18040 | 18020 | 1051 |
| 382 | 20250515 | 151100 | 13281821585 | 18030 | 18030 | 18040 | 18030 | 803 |
| 383 | 20250515 | 151000 | 13267343475 | 18030 | 18040 | 18040 | 18030 | 406 |
| 384 | 20250515 | 150900 | 13260022885 | 18030 | 18030 | 18040 | 18020 | 302 |
| 385 | 20250515 | 150800 | 13254579035 | 18040 | 18030 | 18050 | 18020 | 479 |
| 386 | 20250515 | 150700 | 13245942685 | 18020 | 18040 | 18040 | 18020 | 1708 |
| 387 | 20250515 | 150600 | 13215148425 | 18040 | 18040 | 18060 | 18030 | 553 |
| 388 | 20250515 | 150500 | 13205173175 | 18030 | 18040 | 18050 | 18030 | 1120 |
| 389 | 20250515 | 150400 | 13184966145 | 18040 | 18030 | 18040 | 18030 | 550 |
| 390 | 20250515 | 150300 | 13175045565 | 18030 | 18030 | 18040 | 18020 | 325 |
| 391 | 20250515 | 150200 | 13169184925 | 18040 | 18010 | 18040 | 18010 | 824 |
| 392 | 20250515 | 150100 | 13154336065 | 18010 | 18040 | 18040 | 18000 | 2003 |
| 393 | 20250515 | 150000 | 13118248015 | 18030 | 18040 | 18040 | 18030 | 753 |
| 394 | 20250515 | 145900 | 13104670305 | 18030 | 18035 | 18050 | 18030 | 1092 |
| 395 | 20250515 | 145800 | 13084970445 | 18020 | 18050 | 18050 | 18020 | 2339 |
| 396 | 20250515 | 145700 | 13042778625 | 18050 | 18060 | 18060 | 18050 | 2307 |
| 397 | 20250515 | 145600 | 13001134365 | 18060 | 18070 | 18070 | 18050 | 1219 |
| 398 | 20250515 | 145500 | 12979119395 | 18050 | 18070 | 18080 | 18050 | 294 |
| 399 | 20250515 | 145400 | 12973807855 | 18070 | 18090 | 18090 | 18060 | 1391 |
| 400 | 20250515 | 145300 | 12948681325 | 18090 | 18080 | 18090 | 18080 | 1255 |
| 401 | 20250515 | 145200 | 12925989310 | 18080 | 18080 | 18110 | 18070 | 1200 |
| 402 | 20250515 | 145100 | 12904290030 | 18110 | 18070 | 18110 | 18070 | 921 |
| 403 | 20250515 | 145000 | 12887634520 | 18070 | 18080 | 18090 | 18070 | 1727 |
| 404 | 20250515 | 144900 | 12856423750 | 18080 | 18080 | 18080 | 18080 | 214 |
| 405 | 20250515 | 144800 | 12852554630 | 18080 | 18070 | 18080 | 18060 | 2414 |
| 406 | 20250515 | 144700 | 12808939400 | 18070 | 18080 | 18090 | 18060 | 648 |
| 407 | 20250515 | 144600 | 12797229770 | 18080 | 18080 | 18090 | 18070 | 119 |
| 408 | 20250515 | 144500 | 12795078450 | 18080 | 18080 | 18090 | 18060 | 2604 |
| 409 | 20250515 | 144400 | 12748017530 | 18070 | 18085 | 18085 | 18070 | 384 |
| 410 | 20250515 | 144300 | 12741077880 | 18080 | 18090 | 18090 | 18070 | 378 |
| 411 | 20250515 | 144200 | 12734240410 | 18090 | 18060 | 18090 | 18050 | 1237 |
| 412 | 20250515 | 144100 | 12711896400 | 18050 | 18070 | 18070 | 18050 | 533 |
| 413 | 20250515 | 144000 | 12702273730 | 18060 | 18070 | 18080 | 18060 | 1155 |
| 414 | 20250515 | 143900 | 12681410525 | 18090 | 18060 | 18100 | 18050 | 571 |
| 415 | 20250515 | 143800 | 12671085555 | 18060 | 18040 | 18090 | 18040 | 967 |
| 416 | 20250515 | 143700 | 12653624135 | 18040 | 18030 | 18050 | 18020 | 326 |
| 417 | 20250515 | 143600 | 12647744460 | 18040 | 18040 | 18040 | 18030 | 231 |
| 418 | 20250515 | 143500 | 12643577300 | 18040 | 18040 | 18040 | 18020 | 146 |
| 419 | 20250515 | 143400 | 12640945510 | 18040 | 18040 | 18040 | 18010 | 334 |
| 420 | 20250515 | 143300 | 12634926495 | 18020 | 18010 | 18020 | 18000 | 522 |
| 421 | 20250515 | 143200 | 12625524520 | 18010 | 18010 | 18010 | 18000 | 746 |
| 422 | 20250515 | 143100 | 12612090580 | 18010 | 18010 | 18020 | 18000 | 1494 |
| 423 | 20250515 | 143000 | 12585185590 | 18010 | 18010 | 18020 | 17980 | 1056 |
| 424 | 20250515 | 142900 | 12566179840 | 18020 | 18040 | 18040 | 18010 | 1599 |
| 425 | 20250515 | 142800 | 12537367760 | 18050 | 18020 | 18050 | 18020 | 213 |
| 426 | 20250515 | 142700 | 12533525040 | 18020 | 18050 | 18050 | 18000 | 780 |
| 427 | 20250515 | 142600 | 12519464190 | 18050 | 18000 | 18060 | 17990 | 3201 |
| 428 | 20250515 | 142500 | 12461722870 | 17970 | 17980 | 18000 | 17940 | 11021 |
| 429 | 20250515 | 142400 | 12263762940 | 17990 | 18010 | 18010 | 17990 | 6837 |
| 430 | 20250515 | 142300 | 12140703410 | 18010 | 18030 | 18040 | 18000 | 5250 |
| 431 | 20250515 | 142200 | 12046121910 | 18040 | 18050 | 18050 | 18030 | 800 |
| 432 | 20250515 | 142100 | 12031691540 | 18030 | 18050 | 18060 | 18000 | 5866 |
| 433 | 20250515 | 142000 | 11925948730 | 18050 | 18050 | 18070 | 18040 | 1380 |
| 434 | 20250515 | 141900 | 11901044520 | 18050 | 18060 | 18070 | 18040 | 4649 |
| 435 | 20250515 | 141800 | 11817112740 | 18070 | 18100 | 18100 | 18060 | 2660 |
| 436 | 20250515 | 141700 | 11769049510 | 18100 | 18100 | 18100 | 18080 | 807 |
| 437 | 20250515 | 141600 | 11754450470 | 18100 | 18100 | 18100 | 18090 | 3949 |
| 438 | 20250515 | 141500 | 11682986590 | 18110 | 18100 | 18110 | 18090 | 1102 |
| 439 | 20250515 | 141400 | 11663041590 | 18100 | 18100 | 18110 | 18090 | 1114 |
| 440 | 20250515 | 141300 | 11642878145 | 18100 | 18120 | 18120 | 18100 | 1247 |
| 441 | 20250515 | 141200 | 11620305675 | 18120 | 18120 | 18120 | 18100 | 4126 |
| 442 | 20250515 | 141100 | 11545612245 | 18120 | 18130 | 18140 | 18110 | 1835 |
| 443 | 20250515 | 141000 | 11512366555 | 18130 | 18130 | 18140 | 18120 | 1911 |
| 444 | 20250515 | 140900 | 11477735745 | 18120 | 18130 | 18140 | 18120 | 2658 |
| 445 | 20250515 | 140800 | 11429559675 | 18130 | 18160 | 18160 | 18120 | 4392 |
| 446 | 20250515 | 140700 | 11349951205 | 18160 | 18150 | 18160 | 18130 | 860 |
| 447 | 20250515 | 140600 | 11334349945 | 18150 | 18150 | 18160 | 18140 | 629 |
| 448 | 20250515 | 140500 | 11322932075 | 18160 | 18150 | 18160 | 18140 | 260 |
| 449 | 20250515 | 140400 | 11318214415 | 18150 | 18140 | 18150 | 18130 | 853 |
| 450 | 20250515 | 140300 | 11302746795 | 18130 | 18160 | 18160 | 18100 | 4064 |
| 451 | 20250515 | 140200 | 11229103395 | 18160 | 18150 | 18170 | 18150 | 123 |
| 452 | 20250515 | 140100 | 11226870095 | 18160 | 18180 | 18180 | 18160 | 648 |
| 453 | 20250515 | 140000 | 11215099055 | 18180 | 18180 | 18180 | 18170 | 772 |
| 454 | 20250515 | 135900 | 11201070835 | 18200 | 18170 | 18200 | 18170 | 478 |
| 455 | 20250515 | 135800 | 11192382195 | 18170 | 18170 | 18170 | 18170 | 102 |
| 456 | 20250515 | 135700 | 11190528855 | 18170 | 18170 | 18170 | 18120 | 8597 |
| 457 | 20250515 | 135600 | 11034546205 | 18170 | 18170 | 18170 | 18160 | 1373 |
| 458 | 20250515 | 135500 | 11009608925 | 18170 | 18180 | 18180 | 18170 | 1940 |
| 459 | 20250515 | 135400 | 10974359025 | 18180 | 18180 | 18180 | 18170 | 595 |
| 460 | 20250515 | 135300 | 10963546035 | 18170 | 18190 | 18190 | 18170 | 398 |
| 461 | 20250515 | 135200 | 10956313755 | 18190 | 18170 | 18190 | 18170 | 1114 |
| 462 | 20250515 | 135100 | 10936072125 | 18170 | 18180 | 18180 | 18170 | 3656 |
| 463 | 20250515 | 135000 | 10869636415 | 18180 | 18180 | 18190 | 18170 | 6540 |
| 464 | 20250515 | 134900 | 10750684115 | 18180 | 18180 | 18180 | 18170 | 508 |
| 465 | 20250515 | 134800 | 10741449665 | 18180 | 18190 | 18190 | 18170 | 920 |
| 466 | 20250515 | 134700 | 10724729245 | 18190 | 18200 | 18200 | 18180 | 1778 |
| 467 | 20250515 | 134600 | 10692391855 | 18200 | 18190 | 18230 | 18190 | 1382 |
| 468 | 20250515 | 134500 | 10667230695 | 18210 | 18190 | 18230 | 18190 | 24 |
| 469 | 20250515 | 134400 | 10666793655 | 18240 | 18230 | 18240 | 18180 | 5847 |
| 470 | 20250515 | 134300 | 10560416895 | 18230 | 18230 | 18240 | 18230 | 185 |
| 471 | 20250515 | 134200 | 10557044335 | 18220 | 18220 | 18230 | 18210 | 247 |
| 472 | 20250515 | 134100 | 10552546215 | 18210 | 18220 | 18220 | 18210 | 32 |
| 473 | 20250515 | 134000 | 10551963485 | 18210 | 18200 | 18240 | 18200 | 435 |
| 474 | 20250515 | 133900 | 10544038485 | 18220 | 18240 | 18240 | 18200 | 4792 |
| 475 | 20250515 | 133800 | 10456788575 | 18240 | 18240 | 18250 | 18240 | 48 |
| 476 | 20250515 | 133700 | 10455913035 | 18240 | 18240 | 18240 | 18220 | 1436 |
| 477 | 20250515 | 133600 | 10429742385 | 18230 | 18230 | 18230 | 18230 | 633 |
| 478 | 20250515 | 133500 | 10418202795 | 18230 | 18230 | 18230 | 18230 | 337 |
| 479 | 20250515 | 133400 | 10412059285 | 18230 | 18240 | 18240 | 18230 | 414 |
| 480 | 20250515 | 133300 | 10404511525 | 18240 | 18240 | 18250 | 18230 | 105 |
| 481 | 20250515 | 133200 | 10402596265 | 18230 | 18230 | 18230 | 18220 | 336 |
| 482 | 20250515 | 133100 | 10396473445 | 18230 | 18240 | 18240 | 18230 | 928 |
| 483 | 20250515 | 133000 | 10379555545 | 18240 | 18240 | 18250 | 18240 | 569 |
| 484 | 20250515 | 132900 | 10369174135 | 18240 | 18240 | 18240 | 18230 | 79 |
| 485 | 20250515 | 132800 | 10367733375 | 18240 | 18240 | 18240 | 18230 | 511 |
| 486 | 20250515 | 132700 | 10358413285 | 18240 | 18230 | 18240 | 18230 | 14 |
| 487 | 20250515 | 132600 | 10358158015 | 18230 | 18230 | 18230 | 18220 | 1313 |
| 488 | 20250515 | 132500 | 10334222035 | 18230 | 18230 | 18230 | 18230 | 14 |
| 489 | 20250515 | 132400 | 10333966815 | 18230 | 18230 | 18230 | 18230 | 133 |
| 490 | 20250515 | 132300 | 10331542225 | 18230 | 18230 | 18230 | 18230 | 10 |
| 491 | 20250515 | 132200 | 10331359925 | 18230 | 18240 | 18240 | 18230 | 245 |
| 492 | 20250515 | 132100 | 10326893555 | 18230 | 18230 | 18230 | 18230 | 633 |
| 493 | 20250515 | 132000 | 10315353965 | 18230 | 18240 | 18240 | 18230 | 406 |
| 494 | 20250515 | 131900 | 10307952525 | 18240 | 18240 | 18240 | 18240 | 237 |
| 495 | 20250515 | 131800 | 10303629645 | 18240 | 18230 | 18240 | 18230 | 222 |
| 496 | 20250515 | 131700 | 10299581595 | 18230 | 18250 | 18250 | 18220 | 441 |
| 497 | 20250515 | 131600 | 10291538395 | 18250 | 18290 | 18290 | 18250 | 719 |
| 498 | 20250515 | 131500 | 10278404365 | 18250 | 18260 | 18260 | 18250 | 190 |
| 499 | 20250515 | 131400 | 10274936745 | 18260 | 18270 | 18270 | 18250 | 1035 |
| 500 | 20250515 | 131300 | 10256037015 | 18270 | 18280 | 18280 | 18270 | 48 |
| 501 | 20250515 | 131200 | 10255160045 | 18270 | 18270 | 18270 | 18270 | 216 |
| 502 | 20250515 | 131100 | 10251213725 | 18270 | 18290 | 18290 | 18270 | 60 |
| 503 | 20250515 | 131000 | 10250116525 | 18280 | 18280 | 18280 | 18260 | 848 |
| 504 | 20250515 | 130900 | 10234622015 | 18280 | 18310 | 18310 | 18280 | 1003 |
| 505 | 20250515 | 130800 | 10216266465 | 18310 | 18320 | 18320 | 18310 | 127 |
| 506 | 20250515 | 130700 | 10213941085 | 18300 | 18310 | 18310 | 18300 | 69 |
| 507 | 20250515 | 130600 | 10212677845 | 18320 | 18320 | 18320 | 18310 | 759 |
| 508 | 20250515 | 130500 | 10198775835 | 18310 | 18340 | 18340 | 18310 | 547 |
| 509 | 20250515 | 130400 | 10188752225 | 18340 | 18330 | 18380 | 18320 | 4938 |
| 510 | 20250515 | 130300 | 10098149455 | 18320 | 18280 | 18320 | 18280 | 1959 |
| 511 | 20250515 | 130200 | 10062291735 | 18280 | 18270 | 18290 | 18270 | 1180 |
| 512 | 20250515 | 130100 | 10040719195 | 18270 | 18270 | 18280 | 18260 | 549 |
| 513 | 20250515 | 130000 | 10030689575 | 18240 | 18270 | 18280 | 18240 | 368 |
| 514 | 20250515 | 125900 | 10023968425 | 18270 | 18260 | 18270 | 18250 | 591 |
| 515 | 20250515 | 125800 | 10013178635 | 18260 | 18250 | 18260 | 18250 | 439 |
| 516 | 20250515 | 125700 | 10005163105 | 18260 | 18240 | 18260 | 18240 | 267 |
| 517 | 20250515 | 125600 | 10000289295 | 18240 | 18230 | 18240 | 18200 | 1731 |
| 518 | 20250515 | 125500 | 9968745685 | 18220 | 18250 | 18250 | 18220 | 1069 |
| 519 | 20250515 | 125400 | 9949265745 | 18240 | 18250 | 18250 | 18240 | 258 |
| 520 | 20250515 | 125300 | 9944557555 | 18250 | 18230 | 18250 | 18220 | 604 |
| 521 | 20250515 | 125200 | 9933539215 | 18230 | 18210 | 18230 | 18210 | 139 |
| 522 | 20250515 | 125100 | 9931007095 | 18220 | 18200 | 18220 | 18200 | 123 |
| 523 | 20250515 | 125000 | 9928766355 | 18200 | 18220 | 18220 | 18200 | 214 |
| 524 | 20250515 | 124900 | 9924869145 | 18220 | 18200 | 18220 | 18190 | 313 |
| 525 | 20250515 | 124800 | 9919168415 | 18200 | 18210 | 18210 | 18200 | 179 |
| 526 | 20250515 | 124700 | 9915910015 | 18210 | 18200 | 18220 | 18200 | 272 |
| 527 | 20250515 | 124600 | 9910956765 | 18210 | 18200 | 18210 | 18200 | 180 |
| 528 | 20250515 | 124500 | 9907680295 | 18190 | 18190 | 18200 | 18190 | 349 |
| 529 | 20250515 | 124400 | 9901330695 | 18200 | 18190 | 18200 | 18180 | 196 |
| 530 | 20250515 | 124300 | 9897765495 | 18190 | 18210 | 18220 | 18180 | 1908 |
| 531 | 20250515 | 124200 | 9863050845 | 18210 | 18215 | 18220 | 18210 | 254 |
| 532 | 20250515 | 124100 | 9858425390 | 18220 | 18220 | 18220 | 18220 | 68 |
| 533 | 20250515 | 124000 | 9857186430 | 18210 | 18200 | 18215 | 18190 | 358 |
| 534 | 20250515 | 123900 | 9850667790 | 18200 | 18210 | 18210 | 18190 | 233 |
| 535 | 20250515 | 123800 | 9846427115 | 18200 | 18210 | 18210 | 18200 | 387 |
| 536 | 20250515 | 123700 | 9839383540 | 18200 | 18200 | 18210 | 18200 | 224 |
| 537 | 20250515 | 123600 | 9835305750 | 18210 | 18210 | 18210 | 18200 | 145 |
| 538 | 20250515 | 123500 | 9832665450 | 18210 | 18210 | 18220 | 18210 | 387 |
| 539 | 20250515 | 123400 | 9825617770 | 18210 | 18215 | 18215 | 18210 | 81 |
| 540 | 20250515 | 123300 | 9824142745 | 18220 | 18210 | 18220 | 18210 | 225 |
| 541 | 20250515 | 123200 | 9820045475 | 18210 | 18210 | 18210 | 18210 | 73 |
| 542 | 20250515 | 123100 | 9818716145 | 18210 | 18220 | 18230 | 18210 | 157 |
| 543 | 20250515 | 123000 | 9815856665 | 18220 | 18200 | 18220 | 18200 | 274 |
| 544 | 20250515 | 122900 | 9810866165 | 18220 | 18210 | 18230 | 18205 | 313 |
| 545 | 20250515 | 122800 | 9805162970 | 18210 | 18180 | 18210 | 18180 | 401 |
| 546 | 20250515 | 122700 | 9797866240 | 18200 | 18200 | 18200 | 18160 | 6582 |
| 547 | 20250515 | 122600 | 9678232520 | 18200 | 18200 | 18200 | 18190 | 823 |
| 548 | 20250515 | 122500 | 9663253930 | 18200 | 18200 | 18210 | 18200 | 391 |
| 549 | 20250515 | 122400 | 9656137700 | 18200 | 18200 | 18210 | 18190 | 1792 |
| 550 | 20250515 | 122300 | 9623535510 | 18200 | 18210 | 18220 | 18190 | 1000 |
| 551 | 20250515 | 122200 | 9605327110 | 18210 | 18210 | 18210 | 18200 | 2132 |
| 552 | 20250515 | 122100 | 9566516860 | 18200 | 18210 | 18210 | 18200 | 1261 |
| 553 | 20250515 | 122000 | 9543554070 | 18240 | 18210 | 18240 | 18200 | 670 |
| 554 | 20250515 | 121900 | 9531354650 | 18210 | 18210 | 18210 | 18200 | 1326 |
| 555 | 20250515 | 121800 | 9507221355 | 18210 | 18220 | 18220 | 18200 | 3191 |
| 556 | 20250515 | 121700 | 9449112395 | 18210 | 18220 | 18220 | 18210 | 280 |
| 557 | 20250515 | 121600 | 9444012200 | 18220 | 18220 | 18220 | 18210 | 961 |
| 558 | 20250515 | 121500 | 9426502950 | 18220 | 18230 | 18230 | 18210 | 574 |
| 559 | 20250515 | 121400 | 9416044220 | 18230 | 18250 | 18250 | 18230 | 171 |
| 560 | 20250515 | 121300 | 9412923950 | 18250 | 18230 | 18250 | 18230 | 143 |
| 561 | 20250515 | 121200 | 9410315910 | 18240 | 18220 | 18240 | 18210 | 1069 |
| 562 | 20250515 | 121100 | 9390841470 | 18220 | 18230 | 18230 | 18210 | 244 |
| 563 | 20250515 | 121000 | 9386395600 | 18220 | 18230 | 18240 | 18200 | 798 |
| 564 | 20250515 | 120900 | 9371860440 | 18230 | 18220 | 18230 | 18220 | 254 |
| 565 | 20250515 | 120800 | 9367230085 | 18220 | 18230 | 18230 | 18220 | 470 |
| 566 | 20250515 | 120700 | 9358664835 | 18220 | 18220 | 18230 | 18220 | 410 |
| 567 | 20250515 | 120600 | 9351193955 | 18220 | 18220 | 18230 | 18220 | 248 |
| 568 | 20250515 | 120500 | 9346674975 | 18220 | 18230 | 18240 | 18220 | 261 |
| 569 | 20250515 | 120400 | 9341918085 | 18240 | 18240 | 18250 | 18230 | 251 |
| 570 | 20250515 | 120300 | 9337340095 | 18240 | 18230 | 18240 | 18230 | 357 |
| 571 | 20250515 | 120200 | 9330831565 | 18240 | 18240 | 18250 | 18230 | 578 |
| 572 | 20250515 | 120100 | 9320288655 | 18240 | 18230 | 18240 | 18220 | 597 |
| 573 | 20250515 | 120000 | 9309406045 | 18230 | 18220 | 18230 | 18220 | 148 |
| 574 | 20250515 | 115900 | 9306708905 | 18230 | 18240 | 18240 | 18220 | 224 |
| 575 | 20250515 | 115800 | 9302625345 | 18240 | 18220 | 18240 | 18220 | 363 |
| 576 | 20250515 | 115700 | 9296005025 | 18220 | 18200 | 18220 | 18200 | 441 |
| 577 | 20250515 | 115600 | 9287972845 | 18210 | 18210 | 18210 | 18200 | 484 |
| 578 | 20250515 | 115500 | 9279162500 | 18210 | 18220 | 18220 | 18210 | 545 |
| 579 | 20250515 | 115400 | 9269235680 | 18220 | 18220 | 18240 | 18220 | 769 |
| 580 | 20250515 | 115300 | 9255220340 | 18230 | 18220 | 18250 | 18220 | 310 |
| 581 | 20250515 | 115200 | 9249570180 | 18220 | 18230 | 18260 | 18210 | 710 |
| 582 | 20250515 | 115100 | 9236638650 | 18230 | 18260 | 18280 | 18230 | 2723 |
| 583 | 20250515 | 115000 | 9186959310 | 18270 | 18260 | 18270 | 18240 | 599 |
| 584 | 20250515 | 114900 | 9176020710 | 18260 | 18220 | 18260 | 18220 | 896 |
| 585 | 20250515 | 114800 | 9159692780 | 18250 | 18250 | 18280 | 18220 | 644 |
| 586 | 20250515 | 114700 | 9147937200 | 18250 | 18250 | 18260 | 18210 | 654 |
| 587 | 20250515 | 114600 | 9136018880 | 18220 | 18210 | 18220 | 18200 | 368 |
| 588 | 20250515 | 114500 | 9129316440 | 18210 | 18190 | 18210 | 18190 | 748 |
| 589 | 20250515 | 114400 | 9115707010 | 18190 | 18200 | 18210 | 18190 | 923 |
| 590 | 20250515 | 114300 | 9098914380 | 18210 | 18200 | 18210 | 18190 | 410 |
| 591 | 20250515 | 114200 | 9091452330 | 18195 | 18200 | 18210 | 18190 | 849 |
| 592 | 20250515 | 114100 | 9076000175 | 18200 | 18200 | 18220 | 18200 | 522 |
| 593 | 20250515 | 114000 | 9066498085 | 18210 | 18200 | 18210 | 18200 | 1170 |
| 594 | 20250515 | 113900 | 9045203355 | 18200 | 18220 | 18220 | 18200 | 1543 |
| 595 | 20250515 | 113800 | 9017110305 | 18220 | 18210 | 18220 | 18210 | 700 |
| 596 | 20250515 | 113700 | 9004360815 | 18220 | 18230 | 18230 | 18220 | 1330 |
| 597 | 20250515 | 113600 | 8980124195 | 18270 | 18240 | 18270 | 18230 | 362 |
| 598 | 20250515 | 113500 | 8973521745 | 18230 | 18230 | 18230 | 18220 | 148 |
| 599 | 20250515 | 113400 | 8970823715 | 18230 | 18230 | 18250 | 18220 | 508 |
| 600 | 20250515 | 113300 | 8961563435 | 18230 | 18260 | 18280 | 18210 | 664 |
| 601 | 20250515 | 113200 | 8949465975 | 18260 | 18240 | 18260 | 18220 | 1489 |
| 602 | 20250515 | 113100 | 8922323215 | 18240 | 18240 | 18240 | 18240 | 176 |
| 603 | 20250515 | 113000 | 8919112975 | 18240 | 18240 | 18270 | 18230 | 567 |
| 604 | 20250515 | 112900 | 8908772055 | 18240 | 18270 | 18270 | 18230 | 688 |
| 605 | 20250515 | 112800 | 8896227065 | 18270 | 18220 | 18280 | 18220 | 335 |
| 606 | 20250515 | 112700 | 8890119465 | 18270 | 18230 | 18270 | 18230 | 381 |
| 607 | 20250515 | 112600 | 8883171835 | 18230 | 18220 | 18230 | 18220 | 259 |
| 608 | 20250515 | 112500 | 8878450835 | 18230 | 18250 | 18280 | 18230 | 125 |
| 609 | 20250515 | 112400 | 8876170305 | 18270 | 18220 | 18290 | 18220 | 935 |
| 610 | 20250515 | 112300 | 8859130195 | 18220 | 18260 | 18260 | 18220 | 1780 |
| 611 | 20250515 | 112200 | 8826662425 | 18260 | 18280 | 18280 | 18260 | 333 |
| 612 | 20250515 | 112100 | 8820580225 | 18280 | 18300 | 18310 | 18280 | 1218 |
| 613 | 20250515 | 112000 | 8798294035 | 18300 | 18280 | 18310 | 18280 | 1261 |
| 614 | 20250515 | 111900 | 8775221260 | 18280 | 18210 | 18290 | 18210 | 1763 |
| 615 | 20250515 | 111800 | 8743067440 | 18210 | 18220 | 18240 | 18210 | 325 |
| 616 | 20250515 | 111700 | 8737147050 | 18220 | 18210 | 18220 | 18200 | 244 |
| 617 | 20250515 | 111600 | 8732703570 | 18220 | 18240 | 18250 | 18210 | 511 |
| 618 | 20250515 | 111500 | 8723392445 | 18240 | 18250 | 18250 | 18240 | 6 |
| 619 | 20250515 | 111400 | 8723282975 | 18260 | 18220 | 18260 | 18210 | 871 |
| 620 | 20250515 | 111300 | 8707409925 | 18250 | 18240 | 18250 | 18240 | 359 |
| 621 | 20250515 | 111200 | 8700858795 | 18240 | 18220 | 18260 | 18210 | 964 |
| 622 | 20250515 | 111100 | 8683281975 | 18210 | 18190 | 18220 | 18190 | 496 |
| 623 | 20250515 | 111000 | 8674252135 | 18190 | 18230 | 18240 | 18170 | 14596 |
| 624 | 20250515 | 110900 | 8408628750 | 18230 | 18210 | 18230 | 18210 | 668 |
| 625 | 20250515 | 110800 | 8396459070 | 18230 | 18230 | 18240 | 18220 | 1406 |
| 626 | 20250515 | 110700 | 8370836810 | 18230 | 18230 | 18240 | 18230 | 365 |
| 627 | 20250515 | 110600 | 8364182140 | 18220 | 18230 | 18230 | 18220 | 1114 |
| 628 | 20250515 | 110500 | 8343883090 | 18230 | 18220 | 18230 | 18220 | 919 |
| 629 | 20250515 | 110400 | 8327137910 | 18230 | 18240 | 18240 | 18220 | 328 |
| 630 | 20250515 | 110300 | 8321157460 | 18230 | 18240 | 18240 | 18220 | 1658 |
| 631 | 20250515 | 110200 | 8290942060 | 18240 | 18270 | 18280 | 18230 | 872 |
| 632 | 20250515 | 110100 | 8275032220 | 18270 | 18250 | 18280 | 18240 | 574 |
| 633 | 20250515 | 110000 | 8264555020 | 18250 | 18250 | 18250 | 18240 | 623 |
| 634 | 20250515 | 105900 | 8253190650 | 18250 | 18240 | 18250 | 18240 | 488 |
| 635 | 20250515 | 105800 | 8244287620 | 18250 | 18240 | 18250 | 18240 | 194 |
| 636 | 20250515 | 105700 | 8240748890 | 18240 | 18240 | 18250 | 18220 | 2932 |
| 637 | 20250515 | 105600 | 8187293550 | 18250 | 18250 | 18250 | 18240 | 273 |
| 638 | 20250515 | 105500 | 8182311940 | 18250 | 18250 | 18250 | 18240 | 1350 |
| 639 | 20250515 | 105400 | 8157675530 | 18250 | 18250 | 18260 | 18240 | 358 |
| 640 | 20250515 | 105300 | 8151142900 | 18240 | 18240 | 18260 | 18230 | 1602 |
| 641 | 20250515 | 105200 | 8121919650 | 18250 | 18250 | 18270 | 18250 | 682 |
| 642 | 20250515 | 105100 | 8109473010 | 18250 | 18270 | 18270 | 18240 | 1417 |
| 643 | 20250515 | 105000 | 8083609730 | 18270 | 18270 | 18270 | 18250 | 497 |
| 644 | 20250515 | 104900 | 8074532930 | 18280 | 18270 | 18280 | 18270 | 170 |
| 645 | 20250515 | 104800 | 8071426420 | 18270 | 18260 | 18280 | 18260 | 120 |
| 646 | 20250515 | 104700 | 8069234350 | 18260 | 18250 | 18290 | 18240 | 840 |
| 647 | 20250515 | 104600 | 8053906280 | 18250 | 18250 | 18260 | 18240 | 1394 |
| 648 | 20250515 | 104500 | 8028463880 | 18250 | 18270 | 18280 | 18250 | 1272 |
| 649 | 20250515 | 104400 | 8005240020 | 18290 | 18270 | 18290 | 18260 | 207 |
| 650 | 20250515 | 104300 | 8001457400 | 18270 | 18290 | 18290 | 18240 | 600 |
| 651 | 20250515 | 104200 | 7990502460 | 18280 | 18250 | 18310 | 18250 | 362 |
| 652 | 20250515 | 104100 | 7983885530 | 18250 | 18230 | 18250 | 18230 | 1788 |
| 653 | 20250515 | 104000 | 7951260460 | 18230 | 18240 | 18250 | 18220 | 1436 |
| 654 | 20250515 | 103900 | 7925070810 | 18230 | 18230 | 18240 | 18220 | 1548 |
| 655 | 20250515 | 103800 | 7896849150 | 18230 | 18240 | 18240 | 18210 | 2434 |
| 656 | 20250515 | 103700 | 7852501800 | 18240 | 18250 | 18250 | 18220 | 7549 |
| 657 | 20250515 | 103600 | 7714888940 | 18250 | 18250 | 18260 | 18240 | 1665 |
| 658 | 20250515 | 103500 | 7684505325 | 18260 | 18260 | 18270 | 18250 | 1037 |
| 659 | 20250515 | 103400 | 7665569735 | 18260 | 18260 | 18260 | 18250 | 594 |
| 660 | 20250515 | 103300 | 7654725005 | 18270 | 18280 | 18280 | 18260 | 2281 |
| 661 | 20250515 | 103200 | 7613057795 | 18280 | 18290 | 18290 | 18280 | 925 |
| 662 | 20250515 | 103100 | 7596146155 | 18290 | 18290 | 18300 | 18280 | 345 |
| 663 | 20250515 | 103000 | 7589835285 | 18300 | 18300 | 18300 | 18280 | 1547 |
| 664 | 20250515 | 102900 | 7561540325 | 18300 | 18300 | 18330 | 18290 | 747 |
| 665 | 20250515 | 102800 | 7547863785 | 18300 | 18300 | 18300 | 18290 | 238 |
| 666 | 20250515 | 102700 | 7543509585 | 18300 | 18310 | 18310 | 18300 | 660 |
| 667 | 20250515 | 102600 | 7531430315 | 18310 | 18320 | 18330 | 18310 | 249 |
| 668 | 20250515 | 102500 | 7526868695 | 18310 | 18300 | 18320 | 18300 | 2554 |
| 669 | 20250515 | 102400 | 7480127515 | 18300 | 18320 | 18320 | 18300 | 585 |
| 670 | 20250515 | 102300 | 7469419295 | 18330 | 18330 | 18340 | 18300 | 1305 |
| 671 | 20250515 | 102200 | 7445519975 | 18340 | 18350 | 18350 | 18320 | 399 |
| 672 | 20250515 | 102100 | 7438200845 | 18350 | 18320 | 18350 | 18310 | 3073 |
| 673 | 20250515 | 102000 | 7381888055 | 18320 | 18320 | 18350 | 18300 | 1197 |
| 674 | 20250515 | 101900 | 7359961860 | 18320 | 18310 | 18320 | 18310 | 240 |
| 675 | 20250515 | 101800 | 7355566500 | 18300 | 18310 | 18320 | 18300 | 122 |
| 676 | 20250515 | 101700 | 7353332540 | 18310 | 18300 | 18320 | 18260 | 1331 |
| 677 | 20250515 | 101600 | 7328994420 | 18290 | 18260 | 18350 | 18260 | 747 |
| 678 | 20250515 | 101500 | 7315322950 | 18260 | 18260 | 18280 | 18240 | 835 |
| 679 | 20250515 | 101400 | 7300080930 | 18290 | 18260 | 18300 | 18250 | 1022 |
| 680 | 20250515 | 101300 | 7281416080 | 18250 | 18260 | 18270 | 18230 | 2527 |
| 681 | 20250515 | 101200 | 7235315610 | 18260 | 18250 | 18260 | 18250 | 1336 |
| 682 | 20250515 | 101100 | 7210929520 | 18250 | 18250 | 18260 | 18250 | 1360 |
| 683 | 20250515 | 101000 | 7186106170 | 18280 | 18280 | 18300 | 18230 | 10363 |
| 684 | 20250515 | 100900 | 6996994360 | 18280 | 18270 | 18290 | 18260 | 920 |
| 685 | 20250515 | 100800 | 6980188030 | 18270 | 18280 | 18300 | 18260 | 2194 |
| 686 | 20250515 | 100700 | 6940094240 | 18280 | 18290 | 18300 | 18260 | 5323 |
| 687 | 20250515 | 100600 | 6842840220 | 18290 | 18310 | 18330 | 18280 | 1595 |
| 688 | 20250515 | 100500 | 6813653960 | 18300 | 18300 | 18310 | 18280 | 633 |
| 689 | 20250515 | 100400 | 6802077380 | 18300 | 18330 | 18330 | 18280 | 2598 |
| 690 | 20250515 | 100300 | 6754541500 | 18330 | 18320 | 18330 | 18310 | 618 |
| 691 | 20250515 | 100200 | 6743223230 | 18320 | 18340 | 18340 | 18310 | 68 |
| 692 | 20250515 | 100100 | 6741976870 | 18340 | 18320 | 18350 | 18310 | 470 |
| 693 | 20250515 | 100000 | 6733366790 | 18320 | 18310 | 18340 | 18300 | 2720 |
| 694 | 20250515 | 095900 | 6683567370 | 18310 | 18310 | 18320 | 18260 | 5583 |
| 695 | 20250515 | 095800 | 6581468710 | 18290 | 18310 | 18340 | 18290 | 5205 |
| 696 | 20250515 | 095700 | 6486231230 | 18300 | 18320 | 18340 | 18300 | 1327 |
| 697 | 20250515 | 095600 | 6461929230 | 18340 | 18350 | 18360 | 18310 | 2741 |
| 698 | 20250515 | 095500 | 6411701880 | 18360 | 18360 | 18380 | 18350 | 730 |
| 699 | 20250515 | 095400 | 6398296230 | 18380 | 18390 | 18400 | 18370 | 1027 |
| 700 | 20250515 | 095300 | 6379416270 | 18400 | 18400 | 18400 | 18390 | 2257 |
| 701 | 20250515 | 095200 | 6337890260 | 18400 | 18400 | 18410 | 18390 | 1031 |
| 702 | 20250515 | 095100 | 6318919780 | 18410 | 18410 | 18410 | 18390 | 1698 |
| 703 | 20250515 | 095000 | 6287665480 | 18410 | 18410 | 18420 | 18400 | 1769 |
| 704 | 20250515 | 094900 | 6255098910 | 18410 | 18360 | 18410 | 18350 | 2023 |
| 705 | 20250515 | 094800 | 6217913840 | 18370 | 18350 | 18370 | 18350 | 1199 |
| 706 | 20250515 | 094700 | 6195896560 | 18350 | 18320 | 18350 | 18320 | 663 |
| 707 | 20250515 | 094600 | 6183739250 | 18320 | 18360 | 18370 | 18320 | 1411 |
| 708 | 20250515 | 094500 | 6157834010 | 18360 | 18380 | 18380 | 18360 | 593 |
| 709 | 20250515 | 094400 | 6146937960 | 18380 | 18300 | 18410 | 18290 | 1432 |
| 710 | 20250515 | 094300 | 6120624230 | 18300 | 18290 | 18320 | 18280 | 971 |
| 711 | 20250515 | 094200 | 6102848990 | 18290 | 18280 | 18300 | 18260 | 5278 |
| 712 | 20250515 | 094100 | 6006398085 | 18280 | 18300 | 18310 | 18280 | 4950 |
| 713 | 20250515 | 094000 | 5915866250 | 18290 | 18310 | 18320 | 18290 | 2435 |
| 714 | 20250515 | 093900 | 5871301440 | 18320 | 18320 | 18340 | 18310 | 1807 |
| 715 | 20250515 | 093800 | 5838198420 | 18330 | 18340 | 18350 | 18320 | 2388 |
| 716 | 20250515 | 093700 | 5794428260 | 18350 | 18370 | 18390 | 18340 | 886 |
| 717 | 20250515 | 093600 | 5778165440 | 18380 | 18400 | 18420 | 18380 | 844 |
| 718 | 20250515 | 093500 | 5762636420 | 18400 | 18450 | 18450 | 18330 | 4100 |
| 719 | 20250515 | 093400 | 5687201110 | 18450 | 18440 | 18450 | 18410 | 1715 |
| 720 | 20250515 | 093300 | 5655608610 | 18440 | 18400 | 18440 | 18380 | 1660 |
| 721 | 20250515 | 093200 | 5625048795 | 18390 | 18340 | 18400 | 18340 | 1995 |
| 722 | 20250515 | 093100 | 5588393465 | 18340 | 18340 | 18370 | 18330 | 2129 |
| 723 | 20250515 | 093000 | 5549329025 | 18340 | 18300 | 18340 | 18300 | 737 |
| 724 | 20250515 | 092900 | 5535825165 | 18300 | 18290 | 18310 | 18290 | 2894 |
| 725 | 20250515 | 092800 | 5482866895 | 18300 | 18280 | 18300 | 18280 | 3224 |
| 726 | 20250515 | 092700 | 5423913655 | 18280 | 18330 | 18330 | 18280 | 7147 |
| 727 | 20250515 | 092600 | 5293135765 | 18330 | 18340 | 18340 | 18320 | 7205 |
| 728 | 20250515 | 092500 | 5161064515 | 18350 | 18350 | 18360 | 18340 | 960 |
| 729 | 20250515 | 092400 | 5143448195 | 18340 | 18350 | 18360 | 18340 | 2574 |
| 730 | 20250515 | 092300 | 5096227165 | 18350 | 18350 | 18360 | 18340 | 1717 |
| 731 | 20250515 | 092200 | 5064719835 | 18350 | 18360 | 18380 | 18340 | 2006 |
| 732 | 20250515 | 092100 | 5027905635 | 18380 | 18370 | 18400 | 18350 | 3898 |
| 733 | 20250515 | 092000 | 4956343475 | 18350 | 18440 | 18450 | 18350 | 5211 |
| 734 | 20250515 | 091900 | 4860412965 | 18450 | 18420 | 18470 | 18410 | 3937 |
| 735 | 20250515 | 091800 | 4787800525 | 18410 | 18350 | 18420 | 18350 | 3619 |
| 736 | 20250515 | 091700 | 4721252635 | 18350 | 18350 | 18360 | 18330 | 3278 |
| 737 | 20250515 | 091600 | 4661108105 | 18350 | 18360 | 18360 | 18320 | 3297 |
| 738 | 20250515 | 091500 | 4600618105 | 18360 | 18290 | 18360 | 18290 | 3366 |
| 739 | 20250515 | 091400 | 4538943050 | 18300 | 18270 | 18300 | 18240 | 10984 |
| 740 | 20250515 | 091300 | 4338300595 | 18270 | 18290 | 18290 | 18270 | 3218 |
| 741 | 20250515 | 091200 | 4279502895 | 18290 | 18290 | 18310 | 18260 | 7990 |
| 742 | 20250515 | 091100 | 4133449995 | 18300 | 18330 | 18335 | 18300 | 9603 |
| 743 | 20250515 | 091000 | 3957604445 | 18330 | 18320 | 18370 | 18310 | 3712 |
| 744 | 20250515 | 090900 | 3889549090 | 18330 | 18320 | 18370 | 18280 | 13223 |
| 745 | 20250515 | 090800 | 3647191825 | 18320 | 18310 | 18370 | 18300 | 5000 |
| 746 | 20250515 | 090700 | 3555569875 | 18320 | 18290 | 18340 | 18290 | 6083 |
| 747 | 20250515 | 090600 | 3444185645 | 18290 | 18280 | 18340 | 18240 | 14297 |
| 748 | 20250515 | 090500 | 3182784565 | 18290 | 18350 | 18360 | 18260 | 17714 |
| 749 | 20250515 | 090400 | 2858430215 | 18340 | 18250 | 18390 | 18250 | 18604 |
| 750 | 20250515 | 090300 | 2517609365 | 18270 | 18390 | 18420 | 18210 | 35303 |
| 751 | 20250515 | 090200 | 1870420185 | 18400 | 18470 | 18470 | 18390 | 19207 |
| 752 | 20250515 | 090100 | 1516578665 | 18470 | 18560 | 18560 | 18350 | 37153 |
| 753 | 20250515 | 090000 | 830192990 | 18560 | 18710 | 18750 | 18550 | 44474 |