40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 213200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 3 | 20250423 | 213100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250423 | 213000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250423 | 212900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250423 | 212800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250423 | 212700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250423 | 212600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250423 | 212500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250423 | 212400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250423 | 212300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250423 | 212200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250423 | 212100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250423 | 212000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250423 | 211900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250423 | 211800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250423 | 211700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250423 | 211600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250423 | 211500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250423 | 211400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250423 | 211300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250423 | 211200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250423 | 211100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250423 | 211000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250423 | 210900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250423 | 210800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250423 | 210700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250423 | 210600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250423 | 210500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250423 | 210400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250423 | 210300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250423 | 210200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 33 | 20250423 | 210100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250423 | 210000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250423 | 205900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250423 | 205800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250423 | 205700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250423 | 205600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250423 | 205500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250423 | 205400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250423 | 205300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250423 | 205200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250423 | 205100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250423 | 205000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250423 | 204900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250423 | 204800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250423 | 204700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250423 | 204600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250423 | 204500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250423 | 204400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250423 | 204300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250423 | 204200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250423 | 204100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250423 | 204000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250423 | 203900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250423 | 203800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250423 | 203700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250423 | 203600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250423 | 203500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250423 | 203400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250423 | 203300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250423 | 203200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 63 | 20250423 | 203100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250423 | 203000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250423 | 202900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250423 | 202800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250423 | 202700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250423 | 202600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250423 | 202500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250423 | 202400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250423 | 202300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250423 | 202200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250423 | 202100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250423 | 202000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250423 | 201900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250423 | 201800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250423 | 201700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250423 | 201600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250423 | 201500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250423 | 201400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250423 | 201300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250423 | 201200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250423 | 201100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250423 | 201000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250423 | 200900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250423 | 200800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250423 | 200700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250423 | 200600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250423 | 200500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250423 | 200400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250423 | 200300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250423 | 200200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 93 | 20250423 | 200100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250423 | 200000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250423 | 195900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250423 | 195800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250423 | 195700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250423 | 195600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250423 | 195500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250423 | 195400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250423 | 195300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250423 | 195200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250423 | 195100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250423 | 195000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250423 | 194900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250423 | 194800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250423 | 194700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250423 | 194600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250423 | 194500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250423 | 194400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250423 | 194300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250423 | 194200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250423 | 194100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250423 | 194000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250423 | 193900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250423 | 193800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250423 | 193700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250423 | 193600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250423 | 193500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250423 | 193400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250423 | 193300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250423 | 193200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 123 | 20250423 | 193100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250423 | 193000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250423 | 192900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250423 | 192800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250423 | 192700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250423 | 192600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250423 | 192500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250423 | 192400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250423 | 192300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250423 | 192200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250423 | 192100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250423 | 192000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250423 | 191900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250423 | 191800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250423 | 191700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250423 | 191600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250423 | 191500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250423 | 191400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250423 | 191300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250423 | 191200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250423 | 191100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250423 | 191000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250423 | 190900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250423 | 190800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250423 | 190700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250423 | 190600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250423 | 190500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250423 | 190400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250423 | 190300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250423 | 190200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 153 | 20250423 | 190100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250423 | 190000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250423 | 185900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250423 | 185800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250423 | 185700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250423 | 185600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250423 | 185500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250423 | 185400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250423 | 185300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250423 | 185200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250423 | 185100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250423 | 185000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250423 | 184900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250423 | 184800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250423 | 184700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250423 | 184600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250423 | 184500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250423 | 184400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250423 | 184300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250423 | 184200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250423 | 184100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250423 | 184000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250423 | 183900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250423 | 183800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250423 | 183700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250423 | 183600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250423 | 183500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250423 | 183400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250423 | 183300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250423 | 183200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 183 | 20250423 | 183100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250423 | 183000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250423 | 182900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250423 | 182800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250423 | 182700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250423 | 182600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250423 | 182500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250423 | 182400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250423 | 182300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250423 | 182200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250423 | 182100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250423 | 182000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250423 | 181900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250423 | 181800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250423 | 181700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250423 | 181600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250423 | 181500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250423 | 181400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250423 | 181300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250423 | 181200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250423 | 181100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250423 | 181000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250423 | 180900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250423 | 180800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250423 | 180700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250423 | 180600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250423 | 180500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250423 | 180400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250423 | 180300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250423 | 180200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 213 | 20250423 | 180100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250423 | 180000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250423 | 175900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250423 | 175800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250423 | 175700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250423 | 175600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250423 | 175500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250423 | 175400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250423 | 175300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250423 | 175200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250423 | 175100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250423 | 175000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250423 | 174900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250423 | 174800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250423 | 174700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250423 | 174600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250423 | 174500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250423 | 174400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250423 | 174300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250423 | 174200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250423 | 174100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250423 | 174000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250423 | 173900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20250423 | 173800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20250423 | 173700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20250423 | 173600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20250423 | 173500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20250423 | 173400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20250423 | 173300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20250423 | 173200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 243 | 20250423 | 173100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20250423 | 173000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20250423 | 172900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20250423 | 172800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20250423 | 172700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20250423 | 172600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20250423 | 172500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20250423 | 172400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20250423 | 172300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20250423 | 172200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20250423 | 172100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20250423 | 172000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20250423 | 171900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20250423 | 171800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20250423 | 171700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20250423 | 171600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20250423 | 171500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20250423 | 171400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20250423 | 171300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20250423 | 171200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20250423 | 171100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20250423 | 171000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20250423 | 170900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20250423 | 170800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20250423 | 170700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20250423 | 170600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20250423 | 170500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20250423 | 170400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20250423 | 170300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20250423 | 170200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 273 | 20250423 | 170100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20250423 | 170000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20250423 | 165900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20250423 | 165800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20250423 | 165700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20250423 | 165600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20250423 | 165500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20250423 | 165400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20250423 | 165300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20250423 | 165200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20250423 | 165100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20250423 | 165000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20250423 | 164900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20250423 | 164800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20250423 | 164700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20250423 | 164600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20250423 | 164500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20250423 | 164400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20250423 | 164300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20250423 | 164200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20250423 | 164100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20250423 | 164000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20250423 | 163900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20250423 | 163800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20250423 | 163700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20250423 | 163600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20250423 | 163500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20250423 | 163400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20250423 | 163300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20250423 | 163200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 303 | 20250423 | 163100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20250423 | 163000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20250423 | 162900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20250423 | 162800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20250423 | 162700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20250423 | 162600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20250423 | 162500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20250423 | 162400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20250423 | 162300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20250423 | 162200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20250423 | 162100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20250423 | 162000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20250423 | 161900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20250423 | 161800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20250423 | 161700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20250423 | 161600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20250423 | 161500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20250423 | 161400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20250423 | 161300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20250423 | 161200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20250423 | 161100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20250423 | 161000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20250423 | 160900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20250423 | 160800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20250423 | 160700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20250423 | 160600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20250423 | 160500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20250423 | 160400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20250423 | 160300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20250423 | 160200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 333 | 20250423 | 160100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20250423 | 160000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20250423 | 155900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20250423 | 155800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20250423 | 155700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20250423 | 155600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20250423 | 155500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20250423 | 155400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20250423 | 155300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20250423 | 155200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20250423 | 155100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20250423 | 155000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20250423 | 154900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20250423 | 154800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20250423 | 154700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20250423 | 154600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20250423 | 154500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20250423 | 154400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20250423 | 154300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 352 | 20250423 | 154200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 353 | 20250423 | 154100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 354 | 20250423 | 154000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 355 | 20250423 | 153900 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 356 | 20250423 | 153800 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 357 | 20250423 | 153700 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 358 | 20250423 | 153600 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 359 | 20250423 | 153500 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 360 | 20250423 | 153400 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 361 | 20250423 | 153300 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 362 | 20250423 | 153200 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 363 | 20250423 | 153100 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 0 |
| 364 | 20250423 | 153000 | 12840854025 | 21300 | 21300 | 21300 | 21300 | 9278 |
| 365 | 20250423 | 152900 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 366 | 20250423 | 152800 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 367 | 20250423 | 152700 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 368 | 20250423 | 152600 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 369 | 20250423 | 152500 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 370 | 20250423 | 152400 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 371 | 20250423 | 152300 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 372 | 20250423 | 152200 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 373 | 20250423 | 152100 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 374 | 20250423 | 152000 | 12643232625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 375 | 20250423 | 151900 | 12643232625 | 21400 | 21400 | 21450 | 21300 | 7775 |
| 376 | 20250423 | 151800 | 12477053175 | 21450 | 21450 | 21500 | 21400 | 1290 |
| 377 | 20250423 | 151700 | 12449390375 | 21400 | 21400 | 21450 | 21400 | 1643 |
| 378 | 20250423 | 151600 | 12414225875 | 21450 | 21400 | 21500 | 21400 | 5720 |
| 379 | 20250423 | 151500 | 12291629325 | 21400 | 21400 | 21400 | 21350 | 1937 |
| 380 | 20250423 | 151400 | 12250194775 | 21350 | 21350 | 21400 | 21350 | 1627 |
| 381 | 20250423 | 151300 | 12215457975 | 21350 | 21400 | 21400 | 21300 | 300 |
| 382 | 20250423 | 151200 | 12209049875 | 21400 | 21350 | 21400 | 21350 | 1866 |
| 383 | 20250423 | 151100 | 12169210575 | 21350 | 21275 | 21350 | 21275 | 1842 |
| 384 | 20250423 | 151000 | 12129954100 | 21275 | 21300 | 21350 | 21250 | 1121 |
| 385 | 20250423 | 150900 | 12106080375 | 21300 | 21350 | 21350 | 21300 | 1075 |
| 386 | 20250423 | 150800 | 12083175325 | 21300 | 21350 | 21350 | 21250 | 5181 |
| 387 | 20250423 | 150700 | 11972865475 | 21350 | 21350 | 21350 | 21300 | 778 |
| 388 | 20250423 | 150600 | 11956276775 | 21350 | 21350 | 21400 | 21300 | 7616 |
| 389 | 20250423 | 150500 | 11793904325 | 21350 | 21350 | 21400 | 21350 | 2303 |
| 390 | 20250423 | 150400 | 11744735175 | 21350 | 21350 | 21400 | 21350 | 3951 |
| 391 | 20250423 | 150300 | 11660376275 | 21350 | 21400 | 21400 | 21350 | 486 |
| 392 | 20250423 | 150200 | 11649977775 | 21400 | 21400 | 21400 | 21350 | 794 |
| 393 | 20250423 | 150100 | 11633012475 | 21400 | 21450 | 21450 | 21350 | 6491 |
| 394 | 20250423 | 150000 | 11494133575 | 21450 | 21400 | 21450 | 21400 | 647 |
| 395 | 20250423 | 145900 | 11480284425 | 21450 | 21450 | 21450 | 21450 | 26 |
| 396 | 20250423 | 145800 | 11479726725 | 21450 | 21400 | 21450 | 21400 | 99 |
| 397 | 20250423 | 145700 | 11477604525 | 21450 | 21500 | 21500 | 21450 | 2742 |
| 398 | 20250423 | 145600 | 11418788125 | 21500 | 21500 | 21500 | 21450 | 1407 |
| 399 | 20250423 | 145500 | 11388555275 | 21500 | 21500 | 21500 | 21500 | 44 |
| 400 | 20250423 | 145400 | 11387609275 | 21500 | 21450 | 21500 | 21400 | 1996 |
| 401 | 20250423 | 145300 | 11344792775 | 21450 | 21425 | 21450 | 21400 | 244 |
| 402 | 20250423 | 145200 | 11339563175 | 21450 | 21400 | 21450 | 21400 | 515 |
| 403 | 20250423 | 145100 | 11328532925 | 21450 | 21500 | 21500 | 21400 | 1379 |
| 404 | 20250423 | 145000 | 11298953875 | 21500 | 21500 | 21500 | 21500 | 64 |
| 405 | 20250423 | 144900 | 11297577875 | 21500 | 21500 | 21500 | 21450 | 190 |
| 406 | 20250423 | 144800 | 11293498425 | 21500 | 21450 | 21500 | 21450 | 781 |
| 407 | 20250423 | 144700 | 11276737525 | 21450 | 21450 | 21475 | 21425 | 510 |
| 408 | 20250423 | 144600 | 11265798675 | 21425 | 21425 | 21450 | 21425 | 108 |
| 409 | 20250423 | 144500 | 11263482500 | 21400 | 21450 | 21450 | 21400 | 2893 |
| 410 | 20250423 | 144400 | 11201440750 | 21450 | 21475 | 21475 | 21450 | 145 |
| 411 | 20250423 | 144300 | 11198330425 | 21475 | 21450 | 21500 | 21450 | 430 |
| 412 | 20250423 | 144200 | 11189106225 | 21450 | 21500 | 21500 | 21450 | 436 |
| 413 | 20250423 | 144100 | 11179749925 | 21450 | 21450 | 21500 | 21450 | 407 |
| 414 | 20250423 | 144000 | 11171016575 | 21450 | 21450 | 21500 | 21450 | 730 |
| 415 | 20250423 | 143900 | 11155328675 | 21450 | 21450 | 21500 | 21450 | 787 |
| 416 | 20250423 | 143800 | 11138446875 | 21450 | 21500 | 21500 | 21450 | 132 |
| 417 | 20250423 | 143700 | 11135610475 | 21500 | 21550 | 21550 | 21500 | 861 |
| 418 | 20250423 | 143600 | 11117098925 | 21550 | 21550 | 21550 | 21500 | 56 |
| 419 | 20250423 | 143500 | 11115894625 | 21500 | 21500 | 21550 | 21450 | 1348 |
| 420 | 20250423 | 143400 | 11086943975 | 21500 | 21500 | 21500 | 21500 | 871 |
| 421 | 20250423 | 143300 | 11068217475 | 21500 | 21550 | 21550 | 21500 | 139 |
| 422 | 20250423 | 143200 | 11065223625 | 21550 | 21550 | 21550 | 21550 | 20 |
| 423 | 20250423 | 143100 | 11064792625 | 21550 | 21550 | 21600 | 21550 | 339 |
| 424 | 20250423 | 143000 | 11057487125 | 21550 | 21550 | 21550 | 21500 | 320 |
| 425 | 20250423 | 142900 | 11050591175 | 21550 | 21550 | 21550 | 21500 | 519 |
| 426 | 20250423 | 142800 | 11039411225 | 21550 | 21500 | 21550 | 21500 | 1638 |
| 427 | 20250423 | 142700 | 11004162575 | 21550 | 21550 | 21600 | 21550 | 1616 |
| 428 | 20250423 | 142600 | 10969334775 | 21600 | 21550 | 21600 | 21550 | 200 |
| 429 | 20250423 | 142500 | 10965024625 | 21600 | 21600 | 21600 | 21550 | 343 |
| 430 | 20250423 | 142400 | 10957631925 | 21550 | 21550 | 21550 | 21500 | 284 |
| 431 | 20250423 | 142300 | 10951514325 | 21500 | 21550 | 21550 | 21500 | 705 |
| 432 | 20250423 | 142200 | 10936356625 | 21500 | 21500 | 21500 | 21450 | 577 |
| 433 | 20250423 | 142100 | 10923951825 | 21500 | 21450 | 21500 | 21450 | 852 |
| 434 | 20250423 | 142000 | 10905674425 | 21500 | 21450 | 21500 | 21450 | 178 |
| 435 | 20250423 | 141900 | 10901852925 | 21500 | 21550 | 21550 | 21450 | 1315 |
| 436 | 20250423 | 141800 | 10873575425 | 21550 | 21500 | 21550 | 21500 | 188 |
| 437 | 20250423 | 141700 | 10869531175 | 21500 | 21500 | 21500 | 21500 | 157 |
| 438 | 20250423 | 141600 | 10866155675 | 21500 | 21500 | 21550 | 21500 | 505 |
| 439 | 20250423 | 141500 | 10855297925 | 21500 | 21500 | 21550 | 21500 | 153 |
| 440 | 20250423 | 141400 | 10852008375 | 21500 | 21450 | 21500 | 21450 | 503 |
| 441 | 20250423 | 141300 | 10841197475 | 21500 | 21500 | 21550 | 21450 | 1375 |
| 442 | 20250423 | 141200 | 10811634875 | 21550 | 21500 | 21550 | 21500 | 407 |
| 443 | 20250423 | 141100 | 10802884175 | 21550 | 21500 | 21550 | 21500 | 65 |
| 444 | 20250423 | 141000 | 10801486125 | 21550 | 21550 | 21550 | 21550 | 19 |
| 445 | 20250423 | 140900 | 10801076675 | 21550 | 21550 | 21550 | 21550 | 119 |
| 446 | 20250423 | 140800 | 10798512225 | 21500 | 21500 | 21550 | 21500 | 252 |
| 447 | 20250423 | 140700 | 10793092925 | 21500 | 21550 | 21550 | 21500 | 517 |
| 448 | 20250423 | 140600 | 10781955075 | 21550 | 21500 | 21550 | 21475 | 959 |
| 449 | 20250423 | 140500 | 10761336925 | 21475 | 21550 | 21550 | 21450 | 1310 |
| 450 | 20250423 | 140400 | 10733175175 | 21500 | 21550 | 21550 | 21500 | 346 |
| 451 | 20250423 | 140300 | 10725734925 | 21550 | 21550 | 21550 | 21550 | 110 |
| 452 | 20250423 | 140200 | 10723364425 | 21500 | 21550 | 21550 | 21500 | 1672 |
| 453 | 20250423 | 140100 | 10687416125 | 21550 | 21550 | 21550 | 21550 | 1049 |
| 454 | 20250423 | 140000 | 10664810175 | 21550 | 21600 | 21600 | 21550 | 279 |
| 455 | 20250423 | 135900 | 10658797075 | 21550 | 21600 | 21600 | 21550 | 525 |
| 456 | 20250423 | 135800 | 10647482825 | 21550 | 21550 | 21600 | 21550 | 207 |
| 457 | 20250423 | 135700 | 10643021925 | 21550 | 21550 | 21550 | 21550 | 530 |
| 458 | 20250423 | 135600 | 10631600425 | 21600 | 21550 | 21600 | 21550 | 424 |
| 459 | 20250423 | 135500 | 10622457575 | 21600 | 21550 | 21600 | 21550 | 301 |
| 460 | 20250423 | 135400 | 10615970475 | 21600 | 21600 | 21600 | 21550 | 42 |
| 461 | 20250423 | 135300 | 10615064775 | 21550 | 21550 | 21550 | 21550 | 104 |
| 462 | 20250423 | 135200 | 10612823575 | 21550 | 21600 | 21600 | 21550 | 414 |
| 463 | 20250423 | 135100 | 10603900325 | 21600 | 21550 | 21600 | 21550 | 536 |
| 464 | 20250423 | 135000 | 10592349275 | 21550 | 21550 | 21600 | 21550 | 273 |
| 465 | 20250423 | 134900 | 10586465875 | 21600 | 21600 | 21600 | 21600 | 240 |
| 466 | 20250423 | 134800 | 10581281875 | 21600 | 21600 | 21600 | 21600 | 397 |
| 467 | 20250423 | 134700 | 10572706675 | 21600 | 21600 | 21600 | 21600 | 373 |
| 468 | 20250423 | 134600 | 10564649875 | 21600 | 21600 | 21600 | 21600 | 956 |
| 469 | 20250423 | 134500 | 10544000275 | 21600 | 21650 | 21650 | 21600 | 171 |
| 470 | 20250423 | 134400 | 10540305675 | 21650 | 21650 | 21650 | 21600 | 3046 |
| 471 | 20250423 | 134300 | 10474488125 | 21650 | 21650 | 21650 | 21650 | 749 |
| 472 | 20250423 | 134200 | 10458272275 | 21650 | 21700 | 21700 | 21650 | 79 |
| 473 | 20250423 | 134100 | 10456561575 | 21650 | 21650 | 21700 | 21650 | 176 |
| 474 | 20250423 | 134000 | 10452750925 | 21650 | 21700 | 21700 | 21650 | 515 |
| 475 | 20250423 | 133900 | 10441600475 | 21700 | 21700 | 21700 | 21700 | 51 |
| 476 | 20250423 | 133800 | 10440493775 | 21700 | 21700 | 21700 | 21700 | 115 |
| 477 | 20250423 | 133700 | 10437998275 | 21650 | 21650 | 21700 | 21650 | 457 |
| 478 | 20250423 | 133600 | 10428104125 | 21600 | 21550 | 21600 | 21550 | 344 |
| 479 | 20250423 | 133500 | 10420689025 | 21550 | 21650 | 21650 | 21550 | 1971 |
| 480 | 20250423 | 133400 | 10378140725 | 21650 | 21700 | 21700 | 21650 | 36 |
| 481 | 20250423 | 133300 | 10377359625 | 21700 | 21650 | 21700 | 21650 | 315 |
| 482 | 20250423 | 133200 | 10370539325 | 21650 | 21650 | 21650 | 21650 | 226 |
| 483 | 20250423 | 133100 | 10365646425 | 21600 | 21600 | 21650 | 21600 | 362 |
| 484 | 20250423 | 133000 | 10357826975 | 21600 | 21650 | 21650 | 21600 | 554 |
| 485 | 20250423 | 132900 | 10345844925 | 21650 | 21550 | 21650 | 21550 | 91 |
| 486 | 20250423 | 132800 | 10343883675 | 21550 | 21650 | 21650 | 21550 | 816 |
| 487 | 20250423 | 132700 | 10326283025 | 21550 | 21550 | 21600 | 21550 | 510 |
| 488 | 20250423 | 132600 | 10315277925 | 21550 | 21550 | 21600 | 21550 | 34 |
| 489 | 20250423 | 132500 | 10314543925 | 21600 | 21600 | 21600 | 21600 | 9 |
| 490 | 20250423 | 132400 | 10314349525 | 21550 | 21550 | 21600 | 21550 | 227 |
| 491 | 20250423 | 132300 | 10309453575 | 21550 | 21600 | 21600 | 21550 | 975 |
| 492 | 20250423 | 132200 | 10288441775 | 21550 | 21600 | 21600 | 21550 | 142 |
| 493 | 20250423 | 132100 | 10285378775 | 21650 | 21650 | 21650 | 21650 | 627 |
| 494 | 20250423 | 132000 | 10271804225 | 21600 | 21600 | 21650 | 21550 | 1941 |
| 495 | 20250423 | 131900 | 10229903025 | 21650 | 21650 | 21650 | 21650 | 707 |
| 496 | 20250423 | 131800 | 10214596475 | 21650 | 21650 | 21650 | 21650 | 562 |
| 497 | 20250423 | 131700 | 10202429175 | 21650 | 21650 | 21650 | 21650 | 395 |
| 498 | 20250423 | 131600 | 10193877425 | 21650 | 21650 | 21700 | 21650 | 155 |
| 499 | 20250423 | 131500 | 10190521575 | 21700 | 21700 | 21700 | 21700 | 10 |
| 500 | 20250423 | 131400 | 10190304575 | 21700 | 21650 | 21700 | 21650 | 409 |
| 501 | 20250423 | 131300 | 10181429525 | 21700 | 21675 | 21700 | 21675 | 123 |
| 502 | 20250423 | 131200 | 10178760925 | 21700 | 21700 | 21700 | 21700 | 128 |
| 503 | 20250423 | 131100 | 10175983325 | 21750 | 21700 | 21750 | 21700 | 1032 |
| 504 | 20250423 | 131000 | 10153588125 | 21650 | 21650 | 21700 | 21650 | 1462 |
| 505 | 20250423 | 130900 | 10121885825 | 21700 | 21650 | 21700 | 21650 | 156 |
| 506 | 20250423 | 130800 | 10118508375 | 21700 | 21650 | 21700 | 21650 | 82 |
| 507 | 20250423 | 130700 | 10116731475 | 21650 | 21650 | 21700 | 21650 | 385 |
| 508 | 20250423 | 130600 | 10108385575 | 21675 | 21650 | 21675 | 21650 | 806 |
| 509 | 20250423 | 130500 | 10090935625 | 21650 | 21650 | 21650 | 21600 | 429 |
| 510 | 20250423 | 130400 | 10081652525 | 21650 | 21650 | 21650 | 21650 | 217 |
| 511 | 20250423 | 130300 | 10076954475 | 21650 | 21650 | 21650 | 21650 | 408 |
| 512 | 20250423 | 130200 | 10068121275 | 21650 | 21650 | 21650 | 21600 | 782 |
| 513 | 20250423 | 130100 | 10051209925 | 21600 | 21625 | 21650 | 21600 | 221 |
| 514 | 20250423 | 130000 | 10046431375 | 21600 | 21650 | 21700 | 21600 | 391 |
| 515 | 20250423 | 125900 | 10037973875 | 21700 | 21650 | 21700 | 21650 | 136 |
| 516 | 20250423 | 125800 | 10035027425 | 21650 | 21675 | 21675 | 21650 | 112 |
| 517 | 20250423 | 125700 | 10032602475 | 21650 | 21675 | 21675 | 21650 | 946 |
| 518 | 20250423 | 125600 | 10012121550 | 21650 | 21650 | 21650 | 21650 | 832 |
| 519 | 20250423 | 125500 | 9994108750 | 21650 | 21675 | 21675 | 21600 | 631 |
| 520 | 20250423 | 125400 | 9980454100 | 21700 | 21700 | 21700 | 21700 | 2 |
| 521 | 20250423 | 125300 | 9980410700 | 21700 | 21700 | 21700 | 21650 | 404 |
| 522 | 20250423 | 125200 | 9971653900 | 21650 | 21650 | 21650 | 21650 | 133 |
| 523 | 20250423 | 125100 | 9968774450 | 21650 | 21600 | 21650 | 21600 | 619 |
| 524 | 20250423 | 125000 | 9955379650 | 21600 | 21650 | 21650 | 21600 | 563 |
| 525 | 20250423 | 124900 | 9943211975 | 21650 | 21650 | 21650 | 21600 | 406 |
| 526 | 20250423 | 124800 | 9934426125 | 21650 | 21700 | 21700 | 21650 | 1938 |
| 527 | 20250423 | 124700 | 9892386775 | 21700 | 21700 | 21750 | 21700 | 300 |
| 528 | 20250423 | 124600 | 9885871475 | 21700 | 21750 | 21750 | 21700 | 514 |
| 529 | 20250423 | 124500 | 9874717625 | 21650 | 21700 | 21750 | 21650 | 1171 |
| 530 | 20250423 | 124400 | 9849281925 | 21650 | 21700 | 21700 | 21650 | 549 |
| 531 | 20250423 | 124300 | 9837374925 | 21650 | 21625 | 21675 | 21625 | 419 |
| 532 | 20250423 | 124200 | 9828304125 | 21625 | 21625 | 21625 | 21625 | 181 |
| 533 | 20250423 | 124100 | 9824390000 | 21625 | 21650 | 21650 | 21625 | 88 |
| 534 | 20250423 | 124000 | 9822485125 | 21650 | 21650 | 21650 | 21600 | 258 |
| 535 | 20250423 | 123900 | 9816903600 | 21650 | 21600 | 21650 | 21550 | 281 |
| 536 | 20250423 | 123800 | 9810841800 | 21600 | 21600 | 21600 | 21550 | 272 |
| 537 | 20250423 | 123700 | 9804980050 | 21600 | 21600 | 21600 | 21550 | 211 |
| 538 | 20250423 | 123600 | 9800426900 | 21600 | 21600 | 21600 | 21550 | 469 |
| 539 | 20250423 | 123500 | 9790319750 | 21600 | 21650 | 21650 | 21550 | 790 |
| 540 | 20250423 | 123400 | 9773257350 | 21650 | 21650 | 21675 | 21650 | 455 |
| 541 | 20250423 | 123300 | 9763406450 | 21650 | 21750 | 21800 | 21650 | 2090 |
| 542 | 20250423 | 123200 | 9718069150 | 21750 | 21800 | 21800 | 21700 | 3811 |
| 543 | 20250423 | 123100 | 9635054600 | 21800 | 21650 | 21800 | 21650 | 3068 |
| 544 | 20250423 | 123000 | 9568344150 | 21650 | 21700 | 21700 | 21650 | 465 |
| 545 | 20250423 | 122900 | 9558260650 | 21700 | 21650 | 21700 | 21650 | 1702 |
| 546 | 20250423 | 122800 | 9521355900 | 21650 | 21650 | 21650 | 21600 | 271 |
| 547 | 20250423 | 122700 | 9515490850 | 21650 | 21600 | 21650 | 21600 | 1345 |
| 548 | 20250423 | 122600 | 9486409150 | 21600 | 21600 | 21650 | 21600 | 640 |
| 549 | 20250423 | 122500 | 9472559200 | 21600 | 21550 | 21650 | 21550 | 227 |
| 550 | 20250423 | 122400 | 9467658000 | 21550 | 21600 | 21600 | 21550 | 881 |
| 551 | 20250423 | 122300 | 9448650200 | 21600 | 21600 | 21600 | 21550 | 924 |
| 552 | 20250423 | 122200 | 9428707350 | 21550 | 21600 | 21600 | 21550 | 316 |
| 553 | 20250423 | 122100 | 9421886750 | 21600 | 21550 | 21600 | 21550 | 1175 |
| 554 | 20250423 | 122000 | 9396526000 | 21550 | 21650 | 21650 | 21550 | 2083 |
| 555 | 20250423 | 121900 | 9351521550 | 21650 | 21500 | 21650 | 21500 | 991 |
| 556 | 20250423 | 121800 | 9330146050 | 21500 | 21600 | 21600 | 21500 | 194 |
| 557 | 20250423 | 121700 | 9325965250 | 21500 | 21400 | 21650 | 21350 | 2488 |
| 558 | 20250423 | 121600 | 9272466550 | 21350 | 21350 | 21350 | 21300 | 92 |
| 559 | 20250423 | 121500 | 9270502400 | 21350 | 21350 | 21350 | 21350 | 913 |
| 560 | 20250423 | 121400 | 9251009850 | 21350 | 21450 | 21450 | 21300 | 2716 |
| 561 | 20250423 | 121300 | 9193013400 | 21400 | 21400 | 21400 | 21350 | 422 |
| 562 | 20250423 | 121200 | 9184002450 | 21400 | 21350 | 21400 | 21300 | 2962 |
| 563 | 20250423 | 121100 | 9120794150 | 21400 | 21350 | 21400 | 21350 | 846 |
| 564 | 20250423 | 121000 | 9102730600 | 21350 | 21450 | 21450 | 21350 | 2592 |
| 565 | 20250423 | 120900 | 9047237200 | 21400 | 21450 | 21450 | 21400 | 2112 |
| 566 | 20250423 | 120800 | 9001969300 | 21500 | 21500 | 21500 | 21500 | 32 |
| 567 | 20250423 | 120700 | 9001281300 | 21500 | 21500 | 21500 | 21450 | 50 |
| 568 | 20250423 | 120600 | 9000207550 | 21450 | 21500 | 21500 | 21450 | 110 |
| 569 | 20250423 | 120500 | 8997845050 | 21500 | 21550 | 21550 | 21500 | 286 |
| 570 | 20250423 | 120400 | 8991696000 | 21500 | 21450 | 21500 | 21450 | 488 |
| 571 | 20250423 | 120300 | 8981204500 | 21450 | 21450 | 21450 | 21450 | 67 |
| 572 | 20250423 | 120200 | 8979767350 | 21400 | 21450 | 21450 | 21400 | 243 |
| 573 | 20250423 | 120100 | 8974555100 | 21450 | 21450 | 21450 | 21450 | 53 |
| 574 | 20250423 | 120000 | 8973418250 | 21450 | 21500 | 21500 | 21400 | 1656 |
| 575 | 20250423 | 115900 | 8937884550 | 21500 | 21500 | 21500 | 21500 | 198 |
| 576 | 20250423 | 115800 | 8933627550 | 21500 | 21500 | 21500 | 21500 | 277 |
| 577 | 20250423 | 115700 | 8927672050 | 21550 | 21500 | 21550 | 21500 | 381 |
| 578 | 20250423 | 115600 | 8919480450 | 21500 | 21550 | 21550 | 21500 | 105 |
| 579 | 20250423 | 115500 | 8917221850 | 21500 | 21500 | 21500 | 21450 | 278 |
| 580 | 20250423 | 115400 | 8911244900 | 21450 | 21500 | 21500 | 21450 | 167 |
| 581 | 20250423 | 115300 | 8907659850 | 21450 | 21500 | 21500 | 21450 | 328 |
| 582 | 20250423 | 115200 | 8900614850 | 21500 | 21500 | 21500 | 21450 | 612 |
| 583 | 20250423 | 115100 | 8887476700 | 21500 | 21500 | 21550 | 21450 | 283 |
| 584 | 20250423 | 115000 | 8881392150 | 21500 | 21550 | 21550 | 21500 | 706 |
| 585 | 20250423 | 114900 | 8866201050 | 21500 | 21500 | 21550 | 21475 | 1171 |
| 586 | 20250423 | 114800 | 8841017900 | 21500 | 21500 | 21500 | 21450 | 363 |
| 587 | 20250423 | 114700 | 8833224350 | 21500 | 21500 | 21500 | 21450 | 880 |
| 588 | 20250423 | 114600 | 8814314400 | 21450 | 21450 | 21500 | 21450 | 422 |
| 589 | 20250423 | 114500 | 8805261650 | 21450 | 21450 | 21450 | 21450 | 325 |
| 590 | 20250423 | 114400 | 8798290400 | 21450 | 21450 | 21450 | 21450 | 500 |
| 591 | 20250423 | 114300 | 8787565400 | 21450 | 21450 | 21500 | 21400 | 227 |
| 592 | 20250423 | 114200 | 8782706200 | 21500 | 21400 | 21500 | 21400 | 32 |
| 593 | 20250423 | 114100 | 8782020800 | 21450 | 21400 | 21450 | 21350 | 5172 |
| 594 | 20250423 | 114000 | 8671419100 | 21400 | 21450 | 21450 | 21400 | 1053 |
| 595 | 20250423 | 113900 | 8648884750 | 21350 | 21400 | 21400 | 21350 | 1354 |
| 596 | 20250423 | 113800 | 8619916250 | 21400 | 21450 | 21450 | 21400 | 350 |
| 597 | 20250423 | 113700 | 8612425350 | 21450 | 21450 | 21450 | 21400 | 224 |
| 598 | 20250423 | 113600 | 8607629200 | 21400 | 21400 | 21450 | 21350 | 3894 |
| 599 | 20250423 | 113500 | 8524323650 | 21400 | 21450 | 21450 | 21400 | 1437 |
| 600 | 20250423 | 113400 | 8493544425 | 21450 | 21500 | 21500 | 21400 | 2107 |
| 601 | 20250423 | 113300 | 8448386825 | 21500 | 21500 | 21550 | 21500 | 2372 |
| 602 | 20250423 | 113200 | 8397388175 | 21500 | 21550 | 21550 | 21500 | 431 |
| 603 | 20250423 | 113100 | 8388115025 | 21500 | 21550 | 21550 | 21500 | 67 |
| 604 | 20250423 | 113000 | 8386671725 | 21550 | 21550 | 21550 | 21500 | 1633 |
| 605 | 20250423 | 112900 | 8351495625 | 21550 | 21650 | 21650 | 21550 | 905 |
| 606 | 20250423 | 112800 | 8331955475 | 21650 | 21600 | 21650 | 21600 | 11 |
| 607 | 20250423 | 112700 | 8331717625 | 21600 | 21600 | 21650 | 21600 | 213 |
| 608 | 20250423 | 112600 | 8327116725 | 21600 | 21600 | 21650 | 21600 | 13 |
| 609 | 20250423 | 112500 | 8326835825 | 21600 | 21600 | 21600 | 21600 | 108 |
| 610 | 20250423 | 112400 | 8324503025 | 21600 | 21550 | 21600 | 21550 | 305 |
| 611 | 20250423 | 112300 | 8317915175 | 21550 | 21550 | 21575 | 21550 | 896 |
| 612 | 20250423 | 112200 | 8298604750 | 21525 | 21550 | 21550 | 21500 | 718 |
| 613 | 20250423 | 112100 | 8283139200 | 21550 | 21600 | 21600 | 21550 | 610 |
| 614 | 20250423 | 112000 | 8269988700 | 21600 | 21550 | 21600 | 21550 | 565 |
| 615 | 20250423 | 111900 | 8257792700 | 21550 | 21550 | 21550 | 21550 | 323 |
| 616 | 20250423 | 111800 | 8250832050 | 21600 | 21600 | 21600 | 21550 | 133 |
| 617 | 20250423 | 111700 | 8247964250 | 21600 | 21600 | 21650 | 21600 | 819 |
| 618 | 20250423 | 111600 | 8230273750 | 21600 | 21600 | 21600 | 21600 | 758 |
| 619 | 20250423 | 111500 | 8213900950 | 21600 | 21600 | 21650 | 21550 | 784 |
| 620 | 20250423 | 111400 | 8196968600 | 21600 | 21550 | 21600 | 21550 | 176 |
| 621 | 20250423 | 111300 | 8193171950 | 21550 | 21500 | 21550 | 21500 | 15 |
| 622 | 20250423 | 111200 | 8192849100 | 21500 | 21500 | 21500 | 21450 | 2386 |
| 623 | 20250423 | 111100 | 8141604650 | 21450 | 21500 | 21550 | 21450 | 3143 |
| 624 | 20250423 | 111000 | 8074156650 | 21550 | 21450 | 21550 | 21450 | 1255 |
| 625 | 20250423 | 110900 | 8047157800 | 21450 | 21600 | 21650 | 21450 | 15047 |
| 626 | 20250423 | 110800 | 7723318250 | 21600 | 21650 | 21650 | 21600 | 294 |
| 627 | 20250423 | 110700 | 7716967350 | 21600 | 21625 | 21650 | 21600 | 134 |
| 628 | 20250423 | 110600 | 7714067950 | 21650 | 21600 | 21650 | 21600 | 595 |
| 629 | 20250423 | 110500 | 7701214050 | 21600 | 21650 | 21650 | 21600 | 744 |
| 630 | 20250423 | 110400 | 7685143550 | 21650 | 21650 | 21675 | 21625 | 212 |
| 631 | 20250423 | 110300 | 7680553250 | 21650 | 21650 | 21650 | 21600 | 1157 |
| 632 | 20250423 | 110200 | 7655547500 | 21650 | 21650 | 21700 | 21600 | 1802 |
| 633 | 20250423 | 110100 | 7616606450 | 21650 | 21700 | 21700 | 21650 | 1294 |
| 634 | 20250423 | 110000 | 7588591000 | 21650 | 21650 | 21650 | 21650 | 1008 |
| 635 | 20250423 | 105900 | 7566767800 | 21650 | 21700 | 21700 | 21650 | 571 |
| 636 | 20250423 | 105800 | 7554399550 | 21700 | 21675 | 21700 | 21650 | 190 |
| 637 | 20250423 | 105700 | 7550282425 | 21650 | 21650 | 21700 | 21650 | 206 |
| 638 | 20250423 | 105600 | 7545822025 | 21650 | 21650 | 21675 | 21650 | 76 |
| 639 | 20250423 | 105500 | 7544176575 | 21700 | 21700 | 21700 | 21650 | 11 |
| 640 | 20250423 | 105400 | 7543938100 | 21700 | 21700 | 21700 | 21650 | 340 |
| 641 | 20250423 | 105300 | 7536560350 | 21700 | 21750 | 21750 | 21700 | 464 |
| 642 | 20250423 | 105200 | 7526491425 | 21700 | 21750 | 21750 | 21700 | 73 |
| 643 | 20250423 | 105100 | 7524903825 | 21750 | 21700 | 21750 | 21700 | 188 |
| 644 | 20250423 | 105000 | 7520818275 | 21700 | 21675 | 21700 | 21650 | 98 |
| 645 | 20250423 | 104900 | 7518692050 | 21650 | 21650 | 21700 | 21650 | 667 |
| 646 | 20250423 | 104800 | 7504226475 | 21650 | 21625 | 21650 | 21600 | 1532 |
| 647 | 20250423 | 104700 | 7471091750 | 21625 | 21600 | 21650 | 21600 | 1454 |
| 648 | 20250423 | 104600 | 7439679325 | 21650 | 21600 | 21650 | 21600 | 1216 |
| 649 | 20250423 | 104500 | 7413413125 | 21600 | 21600 | 21650 | 21600 | 503 |
| 650 | 20250423 | 104400 | 7402547875 | 21600 | 21650 | 21700 | 21600 | 2957 |
| 651 | 20250423 | 104300 | 7338548825 | 21650 | 21650 | 21700 | 21650 | 1315 |
| 652 | 20250423 | 104200 | 7310071725 | 21650 | 21700 | 21700 | 21650 | 1355 |
| 653 | 20250423 | 104100 | 7280668275 | 21700 | 21700 | 21700 | 21700 | 616 |
| 654 | 20250423 | 104000 | 7267301075 | 21750 | 21750 | 21750 | 21700 | 1739 |
| 655 | 20250423 | 103900 | 7229540675 | 21750 | 21750 | 21800 | 21750 | 536 |
| 656 | 20250423 | 103800 | 7217876925 | 21750 | 21800 | 21800 | 21750 | 627 |
| 657 | 20250423 | 103700 | 7204228325 | 21750 | 21750 | 21800 | 21700 | 978 |
| 658 | 20250423 | 103600 | 7182963975 | 21750 | 21700 | 21750 | 21700 | 646 |
| 659 | 20250423 | 103500 | 7168934975 | 21750 | 21750 | 21750 | 21700 | 236 |
| 660 | 20250423 | 103400 | 7163807025 | 21750 | 21800 | 21800 | 21700 | 837 |
| 661 | 20250423 | 103300 | 7145605875 | 21800 | 21750 | 21800 | 21750 | 201 |
| 662 | 20250423 | 103200 | 7141229775 | 21750 | 21700 | 21800 | 21700 | 279 |
| 663 | 20250423 | 103100 | 7135161075 | 21750 | 21750 | 21750 | 21700 | 344 |
| 664 | 20250423 | 103000 | 7127691425 | 21750 | 21725 | 21800 | 21700 | 208 |
| 665 | 20250423 | 102900 | 7123167275 | 21700 | 21750 | 21750 | 21700 | 245 |
| 666 | 20250423 | 102800 | 7117845575 | 21750 | 21725 | 21800 | 21700 | 356 |
| 667 | 20250423 | 102700 | 7110102225 | 21725 | 21750 | 21750 | 21700 | 308 |
| 668 | 20250423 | 102600 | 7103409550 | 21750 | 21750 | 21750 | 21750 | 521 |
| 669 | 20250423 | 102500 | 7092077800 | 21800 | 21750 | 21800 | 21750 | 145 |
| 670 | 20250423 | 102400 | 7088921775 | 21800 | 21750 | 21800 | 21700 | 617 |
| 671 | 20250423 | 102300 | 7075513525 | 21750 | 21750 | 21800 | 21750 | 869 |
| 672 | 20250423 | 102200 | 7056612675 | 21750 | 21750 | 21800 | 21750 | 590 |
| 673 | 20250423 | 102100 | 7043780075 | 21700 | 21700 | 21750 | 21700 | 1164 |
| 674 | 20250423 | 102000 | 7018516125 | 21700 | 21800 | 21800 | 21700 | 711 |
| 675 | 20250423 | 101900 | 7003052075 | 21800 | 21750 | 21800 | 21750 | 185 |
| 676 | 20250423 | 101800 | 6999022775 | 21750 | 21800 | 21800 | 21700 | 644 |
| 677 | 20250423 | 101700 | 6985033875 | 21800 | 21800 | 21825 | 21700 | 2730 |
| 678 | 20250423 | 101600 | 6925600050 | 21800 | 21900 | 21900 | 21800 | 695 |
| 679 | 20250423 | 101500 | 6910418375 | 21900 | 21800 | 21900 | 21800 | 1096 |
| 680 | 20250423 | 101400 | 6886513475 | 21850 | 21850 | 21850 | 21800 | 954 |
| 681 | 20250423 | 101300 | 6865709675 | 21800 | 21900 | 21925 | 21800 | 1612 |
| 682 | 20250423 | 101200 | 6830460250 | 21875 | 21900 | 21925 | 21850 | 2869 |
| 683 | 20250423 | 101100 | 6767638050 | 21900 | 21800 | 21900 | 21800 | 536 |
| 684 | 20250423 | 101000 | 6755919450 | 21800 | 21800 | 21825 | 21750 | 1207 |
| 685 | 20250423 | 100900 | 6729625200 | 21800 | 21800 | 21800 | 21750 | 923 |
| 686 | 20250423 | 100800 | 6709506100 | 21800 | 21750 | 21800 | 21750 | 417 |
| 687 | 20250423 | 100700 | 6700436125 | 21750 | 21800 | 21850 | 21750 | 1158 |
| 688 | 20250423 | 100600 | 6675204400 | 21750 | 21800 | 21800 | 21750 | 265 |
| 689 | 20250423 | 100500 | 6669427525 | 21800 | 21700 | 21800 | 21700 | 1133 |
| 690 | 20250423 | 100400 | 6644826525 | 21700 | 21650 | 21700 | 21600 | 1515 |
| 691 | 20250423 | 100300 | 6612020675 | 21600 | 21600 | 21650 | 21550 | 4114 |
| 692 | 20250423 | 100200 | 6523261375 | 21600 | 21650 | 21650 | 21600 | 2076 |
| 693 | 20250423 | 100100 | 6478419525 | 21600 | 21650 | 21675 | 21600 | 2807 |
| 694 | 20250423 | 100000 | 6417741400 | 21600 | 21650 | 21650 | 21600 | 3882 |
| 695 | 20250423 | 095900 | 6333784775 | 21650 | 21650 | 21700 | 21650 | 1700 |
| 696 | 20250423 | 095800 | 6296964675 | 21650 | 21700 | 21700 | 21650 | 4774 |
| 697 | 20250423 | 095700 | 6193369425 | 21700 | 21650 | 21700 | 21650 | 722 |
| 698 | 20250423 | 095600 | 6177729725 | 21650 | 21700 | 21700 | 21650 | 4428 |
| 699 | 20250423 | 095500 | 6081689175 | 21700 | 21700 | 21750 | 21700 | 1835 |
| 700 | 20250423 | 095400 | 6041837975 | 21700 | 21700 | 21750 | 21650 | 3555 |
| 701 | 20250423 | 095300 | 5964706925 | 21700 | 21750 | 21750 | 21700 | 1725 |
| 702 | 20250423 | 095200 | 5927269025 | 21750 | 21700 | 21750 | 21700 | 518 |
| 703 | 20250423 | 095100 | 5916009275 | 21750 | 21750 | 21800 | 21750 | 3923 |
| 704 | 20250423 | 095000 | 5830678475 | 21750 | 21800 | 21800 | 21750 | 4090 |
| 705 | 20250423 | 094900 | 5741664525 | 21800 | 21850 | 21850 | 21750 | 1671 |
| 706 | 20250423 | 094800 | 5705262175 | 21800 | 21800 | 21800 | 21800 | 282 |
| 707 | 20250423 | 094700 | 5699114575 | 21800 | 21800 | 21850 | 21750 | 3117 |
| 708 | 20250423 | 094600 | 5631200225 | 21850 | 21850 | 21850 | 21800 | 927 |
| 709 | 20250423 | 094500 | 5610985725 | 21800 | 21800 | 21850 | 21800 | 2408 |
| 710 | 20250423 | 094400 | 5558413825 | 21850 | 21850 | 21850 | 21800 | 812 |
| 711 | 20250423 | 094300 | 5540682525 | 21850 | 21900 | 21950 | 21800 | 2031 |
| 712 | 20250423 | 094200 | 5496296125 | 21950 | 21850 | 21950 | 21850 | 1309 |
| 713 | 20250423 | 094100 | 5467666825 | 21850 | 21950 | 21950 | 21850 | 1831 |
| 714 | 20250423 | 094000 | 5427621275 | 21900 | 21850 | 21900 | 21850 | 1650 |
| 715 | 20250423 | 093900 | 5391520825 | 21900 | 21750 | 21900 | 21700 | 5833 |
| 716 | 20250423 | 093800 | 5264516675 | 21800 | 21850 | 21850 | 21750 | 4156 |
| 717 | 20250423 | 093700 | 5173900375 | 21850 | 21900 | 21900 | 21850 | 2653 |
| 718 | 20250423 | 093600 | 5115891525 | 21900 | 21900 | 21900 | 21900 | 1498 |
| 719 | 20250423 | 093500 | 5083085325 | 21900 | 22000 | 22000 | 21900 | 718 |
| 720 | 20250423 | 093400 | 5067325075 | 22000 | 21950 | 22000 | 21950 | 1499 |
| 721 | 20250423 | 093300 | 5034414425 | 21950 | 21950 | 22000 | 21900 | 2295 |
| 722 | 20250423 | 093200 | 4984033025 | 21950 | 22000 | 22050 | 21950 | 2866 |
| 723 | 20250423 | 093100 | 4920948775 | 22050 | 22000 | 22050 | 22000 | 3328 |
| 724 | 20250423 | 093000 | 4847672175 | 22000 | 22050 | 22075 | 22000 | 1267 |
| 725 | 20250423 | 092900 | 4819740575 | 22000 | 22050 | 22100 | 22000 | 944 |
| 726 | 20250423 | 092800 | 4798935125 | 22050 | 22100 | 22100 | 22050 | 2721 |
| 727 | 20250423 | 092700 | 4738886875 | 22100 | 22050 | 22150 | 22050 | 3561 |
| 728 | 20250423 | 092600 | 4660204000 | 22050 | 21950 | 22075 | 21900 | 2187 |
| 729 | 20250423 | 092500 | 4612172575 | 21950 | 21950 | 21950 | 21850 | 4396 |
| 730 | 20250423 | 092400 | 4515909975 | 21900 | 22000 | 22100 | 21900 | 5970 |
| 731 | 20250423 | 092300 | 4384818825 | 22050 | 22150 | 22150 | 22000 | 7381 |
| 732 | 20250423 | 092200 | 4222018425 | 22150 | 22250 | 22250 | 22150 | 6249 |
| 733 | 20250423 | 092100 | 4083330625 | 22250 | 22200 | 22250 | 22150 | 6116 |
| 734 | 20250423 | 092000 | 3947502125 | 22200 | 22250 | 22300 | 22150 | 8810 |
| 735 | 20250423 | 091900 | 3751627700 | 22250 | 22050 | 22250 | 22050 | 8310 |
| 736 | 20250423 | 091800 | 3567324300 | 22100 | 22150 | 22150 | 22050 | 5504 |
| 737 | 20250423 | 091700 | 3445645800 | 22150 | 22050 | 22150 | 22000 | 4226 |
| 738 | 20250423 | 091600 | 3352193400 | 22100 | 21975 | 22100 | 21900 | 8651 |
| 739 | 20250423 | 091500 | 3161801000 | 21975 | 22050 | 22050 | 21950 | 3628 |
| 740 | 20250423 | 091400 | 3082028675 | 22050 | 22100 | 22100 | 22000 | 8206 |
| 741 | 20250423 | 091300 | 2901051225 | 22100 | 22100 | 22150 | 22050 | 9918 |
| 742 | 20250423 | 091200 | 2681873900 | 22100 | 22050 | 22100 | 22000 | 5588 |
| 743 | 20250423 | 091100 | 2558541650 | 22000 | 21850 | 22100 | 21800 | 10498 |
| 744 | 20250423 | 091000 | 2327615225 | 21800 | 21700 | 21850 | 21700 | 7454 |
| 745 | 20250423 | 090900 | 2165387375 | 21700 | 21850 | 21850 | 21700 | 8354 |
| 746 | 20250423 | 090800 | 1983706675 | 21850 | 21850 | 21900 | 21750 | 6497 |
| 747 | 20250423 | 090700 | 1842046975 | 21850 | 21850 | 21900 | 21850 | 1806 |
| 748 | 20250423 | 090600 | 1802578375 | 21900 | 22050 | 22050 | 21900 | 5143 |
| 749 | 20250423 | 090500 | 1689612475 | 22050 | 22000 | 22150 | 22000 | 11657 |
| 750 | 20250423 | 090400 | 1432300125 | 22000 | 21800 | 22000 | 21750 | 7962 |
| 751 | 20250423 | 090300 | 1258459725 | 21800 | 21850 | 21900 | 21800 | 5407 |
| 752 | 20250423 | 090200 | 1140329425 | 21850 | 22000 | 22050 | 21850 | 15262 |
| 753 | 20250423 | 090100 | 806252475 | 22000 | 22000 | 22050 | 21950 | 9310 |
| 754 | 20250423 | 090000 | 601138825 | 22050 | 22100 | 22100 | 21950 | 27204 |