KissMeData/top30/20240607/top30-av-20240607-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2040	5	-35	-1.69	122045843	153332352	641600000	122045843	-1.69	79.60	19.02	19.02	246495054940	18.83	18.83	246495054940
3	한국ANKOR유전	152550	2	568	2	18	3.27	75706485	161762064	70020000	75706485	3.27	46.80	108.12	108.12	44556526686	112.03	112.03	44556526686
4	동양철관	008970	3	1485	5	-42	-2.75	65815172	146881328	118885290	65815172	-2.75	44.81	55.36	55.36	102796921665	58.23	58.23	102796921665
5	우리기술	032820	4	2605	2	105	4.20	28347811	36102600	155504660	28347811	4.20	78.52	18.23	18.23	73933435660	18.25	18.25	73933435660
6	넥스틸	092790	5	9940	2	580	6.20	19453173	17907262	26002000	19453173	6.20	108.63	74.81	74.81	200011674040	77.39	77.39	200011674040
7	KODEX 인버스	114800	6	4160	5	-40	-0.95	18118248	29020046	134200000	18118248	-0.95	62.43	13.50	13.50	75134935255	13.46	13.46	75134935255
8	고려시멘트	198440	7	2415	2	265	12.33	15837554	9927508	31979960	15837554	12.33	159.53	49.52	49.52	39719368295	51.43	51.43	39719368295
9	흥구석유	024060	8	19010	2	1510	8.63	15431735	11881687	15000000	15431735	8.63	129.88	102.88	102.88	294302934420	103.21	103.21	294302934420
10	에이프로젠	007460	9	1332	2	138	11.56	15040080	3370676	271837258	15040080	11.56	446.20	5.53	5.53	20111339791	5.55	5.55	20111339791
11	참엔지니어링	009310	10	579	2	87	17.68	12601492	9828964	84867419	12601492	17.68	128.21	14.85	14.85	7301840221	14.86	14.86	7301840221
12	KODEX 코스닥150선물인버스	251340	11	3515	5	-35	-0.99	11782693	27836600	96000000	11782693	-0.99	42.33	12.27	12.27	41484985295	12.29	12.29	41484985295
13	KODEX 레버리지	122630	12	19420	2	350	1.84	10647426	15505798	107650000	10647426	1.84	68.67	9.89	9.89	208302114335	9.96	9.96	208302114335
14	삼성전자	005930	13	77600	2	200	0.26	10261136	23177968	5969782550	10261136	0.26	44.27	0.17	0.17	799495494300	0.17	0.17	799495494300
15	한국석유	004090	14	23100	5	-200	-0.86	10219924	18062960	12694120	10219924	-0.86	56.58	80.51	80.51	246284766200	83.99	83.99	246284766200
16	KODEX 코스닥150레버리지	233740	15	11030	2	225	2.08	10218089	20676072	129200000	10218089	2.08	49.42	7.91	7.91	112155438360	7.87	7.87	112155438360
17	코이즈	121850	16	1381	2	285	26.00	10009223	437664	30614175	10009223	26.00	2286.97	32.69	32.69	13949194471	32.99	32.99	13949194471
18	헝셩그룹	900270	17	339	2	8	2.42	7980215	16853680	125535084	7980215	2.42	47.35	6.36	6.36	2680533456	6.30	6.30	2680533456
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	102	5	-7	-6.42	7894001	21570644	1497000000	7894001	-6.42	36.60	0.53	0.53	798922735	0.52	0.52	798922735
20	미스터블루	207760	19	2730	2	90	3.41	7816880	3128265	83042073	7816880	3.41	249.88	9.41	9.41	22196149230	9.79	9.79	22196149230
21	오가닉티코스메틱	900300	20	138	5	-1	-0.72	7757243	28374328	245263481	7757243	-0.72	27.34	3.16	3.16	1068781670	3.16	3.16	1068781670
22	이스트아시아홀딩스	900110	21	94	3	0	0.00	6825700	20586420	431932050	6825700	0.00	33.16	1.58	1.58	641829056	1.58	1.58	641829056
23	우양	103840	22	7840	2	890	12.81	6765515	1884632	16366428	6765515	12.81	358.98	41.34	41.34	51000835620	39.75	39.75	51000835620
24	태성	323280	23	8140	2	850	11.66	6355647	3174864	25820730	6355647	11.66	200.19	24.61	24.61	49757205300	23.67	23.67	49757205300
25	인성정보	033230	24	2680	2	220	8.94	5922479	741961	39215380	5922479	8.94	798.22	15.10	15.10	16222029340	15.44	15.44	16222029340
26	와이랩	432430	25	16410	2	510	3.21	5858421	3299199	16122320	5858421	3.21	177.57	36.34	36.34	100600374870	38.02	38.02	100600374870
27	삼표시멘트	038500	26	3215	5	-210	-6.13	5808099	32434796	107916306	5808099	-6.13	17.91	5.38	5.38	19765536315	5.70	5.70	19765536315
28	삼성공조	006660	27	14900	2	2030	15.77	5518508	2119397	8126314	5518508	15.77	260.38	67.91	67.91	84166448280	69.51	69.51	84166448280
29	아센디오	012170	28	1271	2	6	0.47	5355711	41673872	103569488	5355711	0.47	12.85	5.17	5.17	6932699274	5.27	5.27	6932699274
30	두산에너빌리티	034020	29	19550	2	430	2.25	5241585	11131017	640561146	5241585	2.25	47.09	0.82	0.82	102564773370	0.82	0.82	102564773370
31	모나리자	012690	30	4260	2	80	1.91	5218113	20821534	36571255	5218113	1.91	25.06	14.27	14.27	22804035790	14.64	14.64	22804035790