KissMeData/top30/20240607/top30-avtr-20240607-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	502	5	-48	-8.73	130491407	161762064	70020000	130491407	-8.73	80.67	186.36	186.36	72953987816	207.55	207.55	72953987816
3	흥구석유	024060	2	16830	5	-670	-3.83	24433432	11881687	15000000	24433432	-3.83	205.64	162.89	162.89	454484404020	180.03	180.03	454484404020
4	한국석유	004090	3	20200	5	-3100	-13.30	15824139	18062960	12694120	15824139	-13.30	87.61	124.66	124.66	367401444450	143.28	143.28	367401444450
5	서암기계공업	100660	4	5530	2	875	18.80	15039140	3126175	12600000	15039140	18.80	481.07	119.36	119.36	85809429335	123.15	123.15	85809429335
6	우양	103840	5	9030	1	2080	29.93	18859991	1884632	16366428	18859991	29.93	1000.73	115.24	115.24	154346302750	104.44	104.44	154346302750
7	동양철관	008970	6	1408	5	-119	-7.79	135110219	146881328	118885290	135110219	-7.79	91.99	113.65	113.65	200163732920	119.58	119.58	200163732920
8	우림피티에스	101170	7	8870	2	1890	27.08	14607114	7479547	13500000	14607114	27.08	195.29	108.20	108.20	121794392680	101.71	101.71	121794392680
9	넥스틸	092790	8	9360	3	0	0.00	27414593	17907262	26002000	27414593	0.00	153.09	105.43	105.43	275943447630	113.38	113.38	275943447630
10	삼성공조	006660	9	14560	2	1690	13.13	8038827	2119397	8126314	8038827	13.13	379.30	98.92	98.92	121983848100	103.10	103.10	121983848100
11	CJ씨푸드	011150	10	4805	2	705	17.20	33488518	2434340	35930773	33488518	17.20	1375.67	93.20	93.20	158640511670	91.89	91.89	158640511670
12	디케이락	105740	11	10190	5	-480	-4.50	9247402	5195882	10156513	9247402	-4.50	177.98	91.05	91.05	104471555580	100.94	100.94	104471555580
13	혜인	003010	12	5870	2	390	7.12	9854445	291093	12712747	9854445	7.12	3385.33	77.52	77.52	60221391110	80.70	80.70	60221391110
14	SK우	03473K	13	192200	2	28200	17.20	421835	145106	566135	421835	17.20	290.71	74.51	74.51	78591862000	72.23	72.23	78591862000
15	태성	323280	14	9460	2	2170	29.77	18861125	3174864	25820730	18861125	29.77	594.08	73.05	73.05	159302345500	65.22	65.22	159302345500
16	고려시멘트	198440	15	2020	5	-130	-6.05	22717743	9927508	31979960	22717743	-6.05	228.84	71.04	71.04	55511644995	85.93	85.93	55511644995
17	래몽래인	200350	16	15410	2	2910	23.28	6118474	67627	9828153	6118474	23.28	9047.38	62.25	62.25	91379782130	60.34	60.34	91379782130
18	화성밸브	039610	17	8210	5	-1660	-16.82	6414973	50911408	10410400	6414973	-16.82	12.60	61.62	61.62	57683791460	67.49	67.49	57683791460
19	코이즈	121850	18	1330	2	234	21.35	17311597	437664	30614175	17311597	21.35	3955.45	56.55	56.55	23964770724	58.86	58.86	23964770724
20	대양전기공업	108380	19	15910	2	140	0.89	5101059	1570895	9567333	5101059	0.89	324.72	53.32	53.32	90671689330	59.57	59.57	90671689330
21	와이랩	432430	20	16110	2	210	1.32	6675848	3299199	16122320	6675848	1.32	202.35	41.41	41.41	113865997690	43.84	43.84	113865997690
22	THE MIDONG	161570	21	120	5	-33	-21.57	7605770	18555076	21096354	7605770	-21.57	40.99	36.05	36.05	1179666868	46.60	46.60	1179666868
23	신성에스티	416180	22	40800	2	8050	24.58	2640399	160290	9039778	2640399	24.58	1647.26	29.21	29.21	102010487250	27.66	27.66	102010487250
24	KBSTAR 미국30년국채액티브	481340	23	10310	2	65	0.63	291410	575843	1000000	291410	0.63	50.61	29.14	29.14	3003443070	29.13	29.13	3003443070
25	KODEX 코스닥150선물인버스	251340	24	3465	5	-85	-2.39	25581971	27836600	96000000	25581971	-2.39	91.90	26.65	26.65	89562246620	26.92	26.92	89562246620
26	KODEX 200선물인버스2X	252670	25	2030	5	-45	-2.17	167469790	153332352	641600000	167469790	-2.17	109.22	26.10	26.10	338898805055	26.02	26.02	338898805055
27	우리기술	032820	26	2500	3	0	0.00	39964795	36102600	155504660	39964795	0.00	110.70	25.70	25.70	103801491020	26.70	26.70	103801491020
28	램테크놀러지	171010	27	4975	2	130	2.68	3644129	67494	14204056	3644129	2.68	5399.19	25.66	25.66	19630525365	27.78	27.78	19630525365
29	하이스틸	071090	28	4290	5	-510	-10.62	5064080	31535850	20191471	5064080	-10.62	16.06	25.08	25.08	22733868345	26.25	26.25	22733868345
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	25880	5	-850	-3.18	783980	1215578	3325000	783980	-3.18	64.49	23.58	23.58	20521346845	23.85	23.85	20521346845
31	KODEX 인도타타그룹	477730	30	10130	2	230	2.32	855524	2092815	3650000	855524	2.32	40.88	23.44	23.44	8594620580	23.24	23.24	8594620580