KissMeData/top30/20240607/top30-tv-20240607-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77400	3	0	0.00	17271565	23177968	5969782550	17271565	0.00	74.52	0.29	0.29	1341953878300	0.29	0.29	1341953878300
3	SK하이닉스	000660	2	204500	2	10800	5.58	3648570	2709631	728002365	3648570	5.58	134.65	0.50	0.50	738488244700	0.50	0.50	738488244700
4	알테오젠	196170	3	264500	2	26500	11.13	2405046	2086713	53148528	2405046	11.13	115.26	4.53	4.53	613694216000	4.37	4.37	613694216000
5	에코프로머티	450080	4	120300	2	24800	25.97	4960089	3902376	68985218	4960089	25.97	127.10	7.19	7.19	544720155400	6.56	6.56	544720155400
6	흥구석유	024060	5	16820	5	-680	-3.89	24296898	11881687	15000000	24296898	-3.89	204.49	161.98	161.98	452193216820	179.23	179.23	452193216820
7	한미반도체	042700	6	159500	2	3700	2.37	2375653	3468162	96993634	2375653	2.37	68.50	2.45	2.45	380619379300	2.46	2.46	380619379300
8	에코프로	086520	7	108000	2	7400	7.36	3544174	2359278	133138340	3544174	7.36	150.22	2.66	2.66	371427406400	2.58	2.58	371427406400
9	한국석유	004090	8	20500	5	-2800	-12.02	15643276	18062960	12694120	15643276	-12.02	86.60	123.23	123.23	363739194750	139.78	139.78	363739194750
10	KODEX 200선물인버스2X	252670	9	2030	5	-45	-2.17	167050110	153332352	641600000	167050110	-2.17	108.95	26.04	26.04	338046903010	25.95	25.95	338046903010
11	KODEX 레버리지	122630	10	19500	2	430	2.25	15678469	15505798	107650000	15678469	2.25	101.11	14.56	14.56	306133979435	14.58	14.58	306133979435
12	넥스틸	092790	11	9330	5	-30	-0.32	27319294	17907262	26002000	27319294	-0.32	152.56	105.07	105.07	275055122760	113.38	113.38	275055122760
13	SK	034730	12	181700	2	17700	10.79	1408166	548064	73198329	1408166	10.79	256.93	1.92	1.92	248428322700	1.87	1.87	248428322700
14	KODEX 코스닥150레버리지	233740	13	11280	2	475	4.40	20932296	20676072	129200000	20932296	4.40	101.24	16.20	16.20	231703463755	15.90	15.90	231703463755
15	에코프로비엠	247540	14	216500	2	13500	6.65	1091227	1100996	97801344	1091227	6.65	99.11	1.12	1.12	230939617000	1.09	1.09	230939617000
16	동양철관	008970	15	1382	5	-145	-9.50	134182813	146881328	118885290	134182813	-9.50	91.35	112.87	112.87	198870538302	121.04	121.04	198870538302
17	원익QnC	074600	16	40500	2	5100	14.41	4771928	545295	26288000	4771928	14.41	875.11	18.15	18.15	188623242250	17.72	17.72	188623242250
18	와이씨	232140	17	17290	2	490	2.92	9813183	20664764	82045350	9813183	2.92	47.49	11.96	11.96	171334183020	12.08	12.08	171334183020
19	HD현대일렉트릭	267260	18	259500	5	-17500	-6.32	640481	526864	36047135	640481	-6.32	121.56	1.78	1.78	169857568000	1.82	1.82	169857568000
20	두산에너빌리티	034020	19	19110	5	-10	-0.05	8538157	11131017	640561146	8538157	-0.05	76.71	1.33	1.33	166151311990	1.36	1.36	166151311990
21	CJ씨푸드	011150	20	4875	2	775	18.90	32916413	2434340	35930773	32916413	18.90	1352.17	91.61	91.61	155881421965	88.99	88.99	155881421965
22	우양	103840	21	9030	1	2080	29.93	18858247	1884632	16366428	18858247	29.93	1000.63	115.23	115.23	154330554430	104.43	104.43	154330554430
23	태성	323280	22	9410	2	2120	29.08	18109472	3174864	25820730	18109472	29.08	570.40	70.14	70.14	152188168640	62.64	62.64	152188168640
24	에스티팜	237690	23	105200	2	10300	10.85	1225363	163984	19318020	1225363	10.85	747.25	6.34	6.34	127198248900	6.26	6.26	127198248900
25	이수페타시스	007660	24	48550	5	-400	-0.82	2521191	1911365	63246419	2521191	-0.82	131.91	3.99	3.99	125517584350	4.09	4.09	125517584350
26	카페24	042000	25	27850	2	3700	15.32	4512101	897983	24253054	4512101	15.32	502.47	18.60	18.60	124124294100	18.38	18.38	124124294100
27	삼성공조	006660	26	14720	2	1850	14.37	7980154	2119397	8126314	7980154	14.37	376.53	98.20	98.20	121127809990	101.26	101.26	121127809990
28	우림피티에스	101170	27	8870	2	1890	27.08	14419682	7479547	13500000	14419682	27.08	192.79	106.81	106.81	120134594820	100.33	100.33	120134594820
29	POSCO홀딩스	005490	28	386000	2	5000	1.31	304360	420191	84571230	304360	1.31	72.43	0.36	0.36	117128100000	0.36	0.36	117128100000
30	삼양식품	003230	29	597000	2	16000	2.75	188772	171046	7533015	188772	2.75	110.36	2.51	2.51	116128654000	2.58	2.58	116128654000
31	와이랩	432430	30	16070	2	170	1.07	6658515	3299199	16122320	6658515	1.07	201.82	41.30	41.30	113587407870	43.84	43.84	113587407870