KissMeData/top30/20240621/top30-avtr-20240621-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2120	2	120	6.00	89280756	0	6220000	89280756	6.00	0.00	1435.38	1435.38	294578309145	2233.96	2233.96	294578309145
3	제룡산업	147830	2	9490	2	1760	22.77	33988880	10283943	20000000	33988880	22.77	330.50	169.94	169.94	314254975640	165.57	165.57	314254975640
4	대원전선우	006345	3	6000	2	1170	24.22	4307259	175715	2621200	4307259	24.22	2451.28	164.32	164.32	25164011325	160.00	160.00	25164011325
5	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	4	12270	2	165	1.36	441490	4487	300000	441490	1.36	9839.31	147.16	147.16	5415803960	147.13	147.13	5415803960
6	DAISHIN343 AI반도체&인프라액티브	486240	5	10265	5	-65	-0.63	796424	487308	900000	796424	-0.63	163.43	88.49	88.49	8157365205	88.30	88.30	8157365205
7	고려시멘트	198440	6	2515	2	215	9.35	27071169	8429577	31979960	27071169	9.35	321.15	84.65	84.65	70673299000	87.87	87.87	70673299000
8	세명전기	017510	7	5680	2	500	9.65	12653964	2360746	15246000	12653964	9.65	536.02	83.00	83.00	73662164940	85.06	85.06	73662164940
9	대원전선	006340	8	3875	2	420	12.16	59532183	4720401	74979175	59532183	12.16	1261.17	79.40	79.40	228893353180	78.78	78.78	228893353180
10	그리드위즈	453450	9	47550	2	7250	17.99	5321050	949911	7942750	5321050	17.99	560.16	66.99	66.99	244969973350	64.86	64.86	244969973350
11	태광	023160	10	14400	2	1000	7.46	16639609	7066182	26500000	16639609	7.46	235.48	62.79	62.79	250193382880	65.56	65.56	250193382880
12	스킨앤스킨	159910	11	942	2	65	7.41	17463530	818397	35415074	17463530	7.41	2133.87	49.31	49.31	17519768996	52.52	52.52	17519768996
13	미래산업	025560	12	2380	2	365	18.11	14408956	560267	30429770	14408956	18.11	2571.80	47.35	47.35	35294372525	48.73	48.73	35294372525
14	SOL 자동차TOP3플러스	466930	13	12445	5	-190	-1.50	532523	420772	1200000	532523	-1.50	126.56	44.38	44.38	6617163105	44.31	44.31	6617163105
15	제일테크노스	038010	14	9330	2	1150	14.06	3967771	1058292	9000000	3967771	14.06	374.92	44.09	44.09	36743173220	43.76	43.76	36743173220
16	캐리소프트	317530	15	4130	5	-15	-0.36	3062762	298236	6971196	3062762	-0.36	1026.96	43.93	43.93	14823161600	51.49	51.49	14823161600
17	한국ANKOR유전	152550	16	505	5	-8	-1.56	26686793	79123912	70020000	26686793	-1.56	33.73	38.11	38.11	13912597467	39.35	39.35	13912597467
18	국제약품	002720	17	6100	2	700	12.96	7955157	5066996	21159832	7955157	12.96	157.00	37.60	37.60	46658948270	36.15	36.15	46658948270
19	한선엔지니어링	452280	18	12690	2	820	6.91	6299196	17815816	17002500	6299196	6.91	35.36	37.05	37.05	76194409100	35.31	35.31	76194409100
20	선진뷰티사이언스	086710	19	21450	2	2430	12.78	4427589	962912	12203280	4427589	12.78	459.81	36.28	36.28	94687276830	36.17	36.17	94687276830
21	에이프릴바이오	397030	20	19700	2	230	1.18	7537047	3423839	21721650	7537047	1.18	220.13	34.70	34.70	153715866730	35.92	35.92	153715866730
22	디아이	003160	21	25400	2	1900	8.09	9745839	2603930	28300000	9745839	8.09	374.27	34.44	34.44	250378027350	34.83	34.83	250378027350
23	KOSEF 의료AI	483020	22	9150	5	-180	-1.93	332976	309520	1050000	332976	-1.93	107.58	31.71	31.71	3050097770	31.75	31.75	3050097770
24	노브랜드	145170	23	32350	2	2250	7.48	2303761	2796469	7936977	2303761	7.48	82.38	29.03	29.03	76857424650	29.93	29.93	76857424650
25	카티스	140430	24	6420	5	-300	-4.46	5016655	2862044	17922947	5016655	-4.46	175.28	27.99	27.99	34807070220	30.25	30.25	34807070220
26	STX그린로지스	465770	25	10210	5	-10	-0.10	1944624	1246313	7171032	1944624	-0.10	156.03	27.12	27.12	21580119150	29.47	29.47	21580119150
27	KBSTAR 미국30년국채액티브	481340	26	10555	5	-10	-0.09	217461	808414	850000	217461	-0.09	26.90	25.58	25.58	2296082020	25.59	25.59	2296082020
28	한일단조	024740	27	2290	2	40	1.78	7283546	102277	31532546	7283546	1.78	7121.39	23.10	23.10	17668525605	24.47	24.47	17668525605
29	KODEX 코스닥150선물인버스	251340	28	3545	2	15	0.42	22872568	25858828	101000000	22872568	0.42	88.45	22.65	22.65	81226529750	22.69	22.69	81226529750
30	KODEX 200선물인버스2X	252670	29	1924	2	42	2.23	171426576	169096640	773700000	171426576	2.23	101.38	22.16	22.16	329560637906	22.14	22.14	329560637906
31	화승알앤에이	378850	30	5060	2	60	1.20	4090696	7022893	18993623	4090696	1.20	58.25	21.54	21.54	21528950795	22.40	22.40	21528950795