KissMeData/top30/20240708/top30-atvtr-20240708-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17360	2	2350	15.66	9868641	8107126	10884589	9868641	15.66	121.73	90.67	90.67	166719463600	88.23	88.23	166719463600
3	CJ씨푸드	011150	2	5050	2	575	12.85	16513331	970527	35930773	16513331	12.85	1701.48	45.96	45.96	85195999875	46.95	46.95	85195999875
4	사조씨푸드	014710	3	7980	1	1840	29.97	7994549	581498	17218543	7994549	29.97	1374.82	46.43	46.43	61422782010	44.70	44.70	61422782010
5	바이넥스	053030	4	19470	2	1220	6.68	13804764	17216096	31761048	13804764	6.68	80.19	43.46	43.46	269508437150	43.58	43.58	269508437150
6	HLB파나진	046210	5	5070	2	780	18.18	14857313	8417780	41014527	14857313	18.18	176.50	36.22	36.22	72894165575	35.05	35.05	72894165575
7	우리기술	032820	6	2360	2	425	21.96	55403931	5272886	157434587	55403931	21.96	1050.73	35.19	35.19	125325114180	33.73	33.73	125325114180
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9870	2	145	1.49	254721	330477	800000	254721	1.49	77.08	31.84	31.84	2509818065	31.79	31.79	2509818065
9	씨씨에스	066790	8	2680	2	385	16.78	19392072	694497	65152039	19392072	16.78	2792.25	29.76	29.76	52681599005	30.17	30.17	52681599005
10	대원전선	006340	9	4115	2	270	7.02	18862656	7098981	74979175	18862656	7.02	265.71	25.16	25.16	76794743460	24.89	24.89	76794743460
11	마니커에프앤지	195500	10	3835	2	165	4.50	3756727	167767	15928000	3756727	4.50	2239.25	23.59	23.59	14849519215	24.31	24.31	14849519215
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	5765	5	-100	-1.71	721088	120083	3000000	721088	-1.71	600.49	24.04	24.04	4151526750	24.00	24.00	4151526750
13	KODEX 미국AI테크TOP10	485540	12	10445	2	50	0.48	1045057	1160214	4400000	1045057	0.48	90.07	23.75	23.75	10907680480	23.73	23.73	10907680480
14	이즈미디어	181340	13	70	2	8	12.90	5579991	8452582	20058966	5579991	12.90	66.02	27.82	27.82	331870622	23.64	23.64	331870622
15	우양	103840	14	7790	2	400	5.41	3852957	866900	16366428	3852957	5.41	444.45	23.54	23.54	29987428260	23.52	23.52	29987428260
16	저스템	417840	15	12070	2	1430	13.44	1647019	39093	7249175	1647019	13.44	4213.08	22.72	22.72	20478166490	23.40	23.40	20478166490
17	에이프로젠바이오로직스	003060	16	1692	2	312	22.61	15825282	3973387	66575468	15825282	22.61	398.28	23.77	23.77	26236210629	23.29	23.29	26236210629
18	브랜드엑스코퍼레이션	337930	17	8240	2	1810	28.15	7136588	363859	29311547	7136588	28.15	1961.36	24.35	24.35	56124974020	23.24	23.24	56124974020
19	SOL 금융지주플러스고배당	484880	18	10980	5	-175	-1.57	231278	527658	1050000	231278	-1.57	43.83	22.03	22.03	2541107615	22.04	22.04	2541107615
20	케이웨더	068100	19	4745	2	350	7.96	1956870	48476	9939614	1956870	7.96	4036.78	19.69	19.69	9684742675	20.53	20.53	9684742675
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	26635	5	-540	-1.99	584060	422161	2975000	584060	-1.99	138.35	19.63	19.63	15730671150	19.85	19.85	15730671150
22	세명전기	017510	21	8220	5	-280	-3.29	2792261	4772683	15246000	2792261	-3.29	58.51	18.31	18.31	23325271880	18.61	18.61	23325271880
23	국순당	043650	22	6710	2	440	7.02	3256274	2504199	17858304	3256274	7.02	130.03	18.23	18.23	22241340120	18.56	18.56	22241340120
24	퀀텀온	227100	23	1501	2	205	15.82	2749270	7440016	15680614	2749270	15.82	36.95	17.53	17.53	4173070723	17.73	17.73	4173070723
25	제룡산업	147830	24	9420	2	460	5.13	3546695	1545008	20000000	3546695	5.13	229.56	17.73	17.73	33372604550	17.71	17.71	33372604550
26	한성기업	003680	25	9050	2	1490	19.71	1096567	96289	6209515	1096567	19.71	1138.83	17.66	17.66	9560873960	17.01	17.01	9560873960
27	제이엔비	452160	26	13390	5	-370	-2.69	1545456	11352254	9617527	1545456	-2.69	13.61	16.07	16.07	21341450620	16.57	16.57	21341450620
28	사조동아원	008040	27	1182	2	155	15.09	22447656	566965	141144600	22447656	15.09	3959.27	15.90	15.90	26950717570	16.15	16.15	26950717570
29	사조오양	006090	28	11680	2	1770	17.86	1446713	34986	9422739	1446713	17.86	4135.12	15.35	15.35	17199859100	15.63	15.63	17199859100
30	한독	002390	29	17870	2	820	4.81	2047577	1852168	13763533	2047577	4.81	110.55	14.88	14.88	37313037650	15.17	15.17	37313037650
31	경창산업	024910	30	3105	5	-100	-3.12	5357656	29959140	35819005	5357656	-3.12	17.88	14.96	14.96	16634214390	14.96	14.96	16634214390