KissMeData/top30/20240708/top30-atvtr-20240708-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17020	2	2010	13.39	11906896	8107126	10884589	11906896	13.39	146.87	109.39	109.39	201591858300	108.82	108.82	201591858300
3	CJ씨푸드	011150	2	5220	2	745	16.65	19796660	970527	35930773	19796660	16.65	2039.78	55.10	55.10	102191114485	54.48	54.48	102191114485
4	엠에프엠코리아	323230	3	235	5	-35	-12.96	19396797	2161165	43274492	19396797	-12.96	897.52	44.82	44.82	4894190598	48.13	48.13	4894190598
5	바이넥스	053030	4	19700	2	1450	7.95	15323161	17216096	31761048	15323161	7.95	89.00	48.25	48.25	299314144300	47.84	47.84	299314144300
6	사조씨푸드	014710	5	7980	1	1840	29.97	8020678	581498	17218543	8020678	29.97	1379.31	46.58	46.58	61631291430	44.85	44.85	61631291430
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9825	2	100	1.03	348588	330477	800000	348588	1.03	105.48	43.57	43.57	3433757180	43.69	43.69	3433757180
8	HLB파나진	046210	7	4910	2	620	14.45	17548488	8417780	41014527	17548488	14.45	208.47	42.79	42.79	86242930335	42.83	42.83	86242930335
9	우리기술	032820	8	2300	2	365	18.86	64097148	5272886	157434587	64097148	18.86	1215.60	40.71	40.71	145575345680	40.20	40.20	145575345680
10	이즈미디어	181340	9	76	2	14	22.58	8521338	8452582	20058966	8521338	22.58	100.81	42.48	42.48	540833527	35.48	35.48	540833527
11	씨씨에스	066790	10	2670	2	375	16.34	22228043	694497	65152039	22228043	16.34	3200.60	34.12	34.12	60205381345	34.61	34.61	60205381345
12	SOL 금융지주플러스고배당	484880	11	10985	5	-170	-1.52	342326	527658	1050000	342326	-1.52	64.88	32.60	32.60	3760841580	32.61	32.61	3760841580
13	메가엠디	133750	12	2175	2	145	7.14	6780848	133829	23407077	6780848	7.14	5066.80	28.97	28.97	15886355880	31.20	31.20	15886355880
14	케이웨더	068100	13	4675	2	280	6.37	2882349	48476	9939614	2882349	6.37	5945.93	29.00	29.00	14237420525	30.64	30.64	14237420525
15	에이프로젠바이오로직스	003060	14	1601	2	221	16.01	19473513	3973387	66575468	19473513	16.01	490.10	29.25	29.25	32255419986	30.26	30.26	32255419986
16	세명전기	017510	15	8440	5	-60	-0.71	4547422	4772683	15246000	4547422	-0.71	95.28	29.83	29.83	38212561420	29.70	29.70	38212561420
17	대원전선	006340	16	4100	2	255	6.63	21449199	7098981	74979175	21449199	6.63	302.14	28.61	28.61	87425318055	28.44	28.44	87425318055
18	저스템	417840	17	11680	2	1040	9.77	1943731	39093	7249175	1943731	9.77	4972.07	26.81	26.81	23993164900	28.34	28.34	23993164900
19	KODEX 미국AI테크TOP10	485540	18	10465	2	70	0.67	1190187	1160214	4400000	1190187	0.67	102.58	27.05	27.05	12424023455	26.98	26.98	12424023455
20	우양	103840	19	7750	2	360	4.87	4245100	866900	16366428	4245100	4.87	489.69	25.94	25.94	33033910340	26.04	26.04	33033910340
21	마니커에프앤지	195500	20	3820	2	150	4.09	3903577	167767	15928000	3903577	4.09	2326.78	24.51	24.51	15409288710	25.33	25.33	15409288710
22	케어랩스	263700	21	3985	2	420	11.78	4552928	25230	19414200	4552928	11.78	9999.99	23.45	23.45	19037397720	24.61	24.61	19037397720
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	5750	5	-115	-1.96	727864	120083	3000000	727864	-1.96	606.13	24.26	24.26	4190399230	24.29	24.29	4190399230
24	브랜드엑스코퍼레이션	337930	23	8350	1	1920	29.86	7426610	363859	29311547	7426610	29.86	2041.07	25.34	25.34	58539366710	23.92	23.92	58539366710
25	엑시콘	092870	24	24600	2	1950	8.61	2725311	2485742	10848797	2725311	8.61	109.64	25.12	25.12	63253832100	23.70	23.70	63253832100
26	뷰티스킨	406820	25	20600	2	2750	15.41	843451	57246	3534040	843451	15.41	1473.38	23.87	23.87	17236210760	23.68	23.68	17236210760
27	KODEX Fn시스템반도체	395160	26	12650	5	-25	-0.20	1095587	64673	4700000	1095587	-0.20	1694.04	23.31	23.31	13870775750	23.33	23.33	13870775750
28	한성기업	003680	27	8920	2	1360	17.99	1444383	96289	6209515	1444383	17.99	1500.05	23.26	23.26	12701596260	22.93	22.93	12701596260
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	26725	5	-450	-1.66	651654	422161	2975000	651654	-1.66	154.36	21.90	21.90	17532055100	22.05	22.05	17532055100
30	KBSTAR 200금융	284980	29	11280	5	-190	-1.66	135721	65913	620000	135721	-1.66	205.91	21.89	21.89	1531704235	21.90	21.90	1531704235
31	퀀텀온	227100	30	1428	2	132	10.19	3206943	7440016	15680614	3206943	10.19	43.10	20.45	20.45	4841702873	21.62	21.62	4841702873