KissMeData/top30/20240708/top30-atvtr-20240708-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17270	2	2260	15.06	12487290	8107126	10884589	12487290	15.06	154.03	114.72	114.72	211572328310	112.55	112.55	211572328310
3	CJ씨푸드	011150	2	5170	2	695	15.53	20438394	970527	35930773	20438394	15.53	2105.91	56.88	56.88	105513213615	56.80	56.80	105513213615
4	엠에프엠코리아	323230	3	223	5	-47	-17.41	20964917	2161165	43274492	20964917	-17.41	970.07	48.45	48.45	5255854102	54.46	54.46	5255854102
5	바이넥스	053030	4	19850	2	1600	8.77	16184872	17216096	31761048	16184872	8.77	94.01	50.96	50.96	316369319010	50.18	50.18	316369319010
6	HLB파나진	046210	5	4740	2	450	10.49	18233282	8417780	41014527	18233282	10.49	216.60	44.46	44.46	89496074830	46.03	46.03	89496074830
7	사조씨푸드	014710	6	7980	1	1840	29.97	8024084	581498	17218543	8024084	29.97	1379.90	46.60	46.60	61658471310	44.87	44.87	61658471310
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	357164	330477	800000	357164	1.44	108.08	44.65	44.65	3518326670	44.58	44.58	3518326670
9	우리기술	032820	8	2340	2	405	20.93	68081071	5272886	157434587	68081071	20.93	1291.15	43.24	43.24	154865434310	42.04	42.04	154865434310
10	이즈미디어	181340	9	75	2	13	20.97	9444610	8452582	20058966	9444610	20.97	111.74	47.08	47.08	610078927	40.55	40.55	610078927
11	SOL 금융지주플러스고배당	484880	10	10950	5	-205	-1.84	385960	527658	1050000	385960	-1.84	73.15	36.76	36.76	4239353700	36.87	36.87	4239353700
12	씨씨에스	066790	11	2715	2	420	18.30	23707676	694497	65152039	23707676	18.30	3413.65	36.39	36.39	64218497340	36.30	36.30	64218497340
13	세명전기	017510	12	8610	2	110	1.29	5318160	4772683	15246000	5318160	1.29	111.43	34.88	34.88	44849476880	34.17	34.17	44849476880
14	에이프로젠바이오로직스	003060	13	1555	2	175	12.68	20348371	3973387	66575468	20348371	12.68	512.12	30.56	30.56	33617199191	32.47	32.47	33617199191
15	메가엠디	133750	14	2155	2	125	6.16	6963715	133829	23407077	6963715	6.16	5203.44	29.75	29.75	16282331760	32.28	32.28	16282331760
16	엑시콘	092870	15	24900	2	2250	9.93	3630641	2485742	10848797	3630641	9.93	146.06	33.47	33.47	85742561700	31.74	31.74	85742561700
17	케이웨더	068100	16	4610	2	215	4.89	2919710	48476	9939614	2919710	4.89	6023.00	29.37	29.37	14410752205	31.45	31.45	14410752205
18	대원전선	006340	17	4120	2	275	7.15	22505333	7098981	74979175	22505333	7.15	317.02	30.02	30.02	91770183875	29.71	29.71	91770183875
19	저스템	417840	18	11510	2	870	8.18	1998086	39093	7249175	1998086	8.18	5111.11	27.56	27.56	24622516190	29.51	29.51	24622516190
20	KODEX 미국AI테크TOP10	485540	19	10480	2	85	0.82	1260151	1160214	4400000	1260151	0.82	108.61	28.64	28.64	13156537055	28.53	28.53	13156537055
21	KODEX Fn시스템반도체	395160	20	12690	2	15	0.12	1286894	64673	4700000	1286894	0.12	1989.85	27.38	27.38	16290002040	27.31	27.31	16290002040
22	우양	103840	21	7760	2	370	5.01	4392525	866900	16366428	4392525	5.01	506.69	26.84	26.84	34173176760	26.91	26.91	34173176760
23	뷰티스킨	406820	22	19800	2	1950	10.92	918468	57246	3534040	918468	10.92	1604.42	25.99	25.99	18752225210	26.80	26.80	18752225210
24	마니커에프앤지	195500	23	3835	2	165	4.50	3971993	167767	15928000	3971993	4.50	2367.57	24.94	24.94	15670814820	25.65	25.65	15670814820
25	케어랩스	263700	24	3940	2	375	10.52	4688762	25230	19414200	4688762	10.52	9999.99	24.15	24.15	19573425700	25.59	25.59	19573425700
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	5715	5	-150	-2.56	729698	120083	3000000	729698	-2.56	607.66	24.32	24.32	4200917515	24.50	24.50	4200917515
27	브랜드엑스코퍼레이션	337930	26	8350	1	1920	29.86	7441137	363859	29311547	7441137	29.86	2045.06	25.39	25.39	58660667160	23.97	23.97	58660667160
28	한성기업	003680	27	8850	2	1290	17.06	1488962	96289	6209515	1488962	17.06	1546.35	23.98	23.98	13097012790	23.83	23.83	13097012790
29	사조오양	006090	28	11210	2	1300	13.12	2096828	34986	9422739	2096828	13.12	5993.33	22.25	22.25	24993177770	23.66	23.66	24993177770
30	KBSTAR 200금융	284980	29	11235	5	-235	-2.05	145188	65913	620000	145188	-2.05	220.27	23.42	23.42	1638374385	23.52	23.52	1638374385
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	26730	5	-445	-1.64	669874	422161	2975000	669874	-1.64	158.68	22.52	22.52	18019164325	22.66	22.66	18019164325