KissMeData/top30/20240708/top30-av-20240708-090001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이프릴바이오	397030	1	20100	2	1270	6.74	90158	2063043	21721650	90158	6.74	4.37	0.42	0.42	1808233350	0.41	0.41	1808233350
3	대봉엘에스	078140	2	13530	2	420	3.20	30507	3692514	11086579	30507	3.20	0.83	0.28	0.28	412378110	0.27	0.27	412378110
4	엑시콘	092870	3	21950	5	-700	-3.09	17989	2485742	10848797	17989	-3.09	0.72	0.17	0.17	395205550	0.17	0.17	395205550
5	삼성전자	005930	4	87100	3	0	0.00	13677	45791192	5969782550	13677	0.00	0.03	0.00	0.00	1191266700	0.00	0.00	1191266700
6	HB솔루션	297890	5	8390	3	0	0.00	13568	5075806	73114318	13568	0.00	0.27	0.02	0.02	113835520	0.02	0.02	113835520
7	바이오니아	064550	6	31250	2	1000	3.31	10354	195556	25810291	10354	3.31	5.29	0.04	0.04	323946350	0.04	0.04	323946350
8	하스	450330	7	15280	3	0	0.00	10188	1718832	7836009	10188	0.00	0.59	0.13	0.13	155672640	0.13	0.13	155672640
9	대한해운	005880	8	2510	3	0	0.00	10071	7787803	319177460	10071	0.00	0.13	0.00	0.00	25278210	0.00	0.00	25278210
10	TIGER 화장품	228790	9	3160	5	-5	-0.16	9892	4157784	47280000	9892	-0.16	0.24	0.02	0.02	31308030	0.02	0.02	31308030
11	하림	136480	10	3255	3	0	0.00	8271	456489	106209702	8271	0.00	1.81	0.01	0.01	26922105	0.01	0.01	26922105
12	지투파워	388050	11	9270	2	20	0.22	8140	289988	18709437	8140	0.22	2.81	0.04	0.04	75428180	0.04	0.04	75428180
13	국제약품	002720	12	5750	3	0	0.00	7838	1569317	21159832	7838	0.00	0.50	0.04	0.04	45068500	0.04	0.04	45068500
14	KODEX 200선물인버스2X	252670	13	1775	3	0	0.00	7696	266329552	845600000	7696	0.00	0.00	0.00	0.00	13660400	0.00	0.00	13660400
15	국순당	043650	14	6270	3	0	0.00	7581	2504199	17858304	7581	0.00	0.30	0.04	0.04	47532870	0.04	0.04	47532870
16	제이스텍	090470	15	6340	3	0	0.00	7525	253074	17476594	7525	0.00	2.97	0.04	0.04	47708500	0.04	0.04	47708500
17	HB테크놀러지	078150	16	3555	3	0	0.00	7486	5943721	92715916	7486	0.00	0.13	0.01	0.01	26612730	0.01	0.01	26612730
18	이노진	344860	17	2520	3	0	0.00	7372	6537426	12030000	7372	0.00	0.11	0.06	0.06	18577440	0.06	0.06	18577440
19	HLB글로벌	003580	18	6250	3	0	0.00	7148	7174943	47410892	7148	0.00	0.10	0.02	0.02	44675000	0.02	0.02	44675000
20	유니테크노	241690	19	4485	3	0	0.00	6305	11978423	24470706	6305	0.00	0.05	0.03	0.03	28277925	0.03	0.03	28277925
21	한국ANKOR유전	152550	20	438	3	0	0.00	6123	8855958	70020000	6123	0.00	0.07	0.01	0.01	2681874	0.01	0.01	2681874
22	코아스	071950	21	435	3	0	0.00	5955	12793986	30907210	5955	0.00	0.05	0.02	0.02	2590425	0.02	0.02	2590425
23	팬오션	028670	22	4060	3	0	0.00	5560	2325633	534569512	5560	0.00	0.24	0.00	0.00	22573600	0.00	0.00	22573600
24	MDS테크	086960	23	1465	3	0	0.00	4993	937471	87671788	4993	0.00	0.53	0.01	0.01	7314745	0.01	0.01	7314745
25	비올	335890	24	11480	3	0	0.00	4907	5340204	58419125	4907	0.00	0.09	0.01	0.01	56332360	0.01	0.01	56332360
26	SK하이닉스	000660	25	236000	3	0	0.00	4832	4041293	728002365	4832	0.00	0.12	0.00	0.00	1140352000	0.00	0.00	1140352000
27	한국비엔씨	256840	26	6220	3	0	0.00	4665	7983631	67912443	4665	0.00	0.06	0.01	0.01	29016300	0.01	0.01	29016300
28	이렘	009730	27	2090	3	0	0.00	4650	4597422	30556774	4650	0.00	0.10	0.02	0.02	9718500	0.02	0.02	9718500
29	경창산업	024910	28	3205	3	0	0.00	4516	29959140	35819005	4516	0.00	0.02	0.01	0.01	14473780	0.01	0.01	14473780
30	KBI메탈	024840	29	2450	3	0	0.00	4462	2042753	34909199	4462	0.00	0.22	0.01	0.01	10931900	0.01	0.01	10931900
31	한일사료	005860	30	4805	3	0	0.00	4358	378561	39403685	4358	0.00	1.15	0.01	0.01	20940190	0.01	0.01	20940190