KissMeData/top30/20240708/top30-av-20240708-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1782	2	7	0.39	126466283	266329552	845600000	126466283	0.39	47.48	14.96	14.96	224855624407	14.92	14.92	224855624407
3	우리기술	032820	2	2315	2	380	19.64	63451259	5272886	157434587	63451259	19.64	1203.35	40.30	40.30	144084177310	39.53	39.53	144084177310
4	사조동아원	008040	3	1190	2	163	15.87	27482669	566965	141144600	27482669	15.87	4847.33	19.47	19.47	32993814694	19.64	19.64	32993814694
5	플레이그램	009810	4	574	5	-33	-5.44	26190419	17104306	151887500	26190419	-5.44	153.12	17.24	17.24	14476008835	16.60	16.60	14476008835
6	씨씨에스	066790	5	2640	2	345	15.03	22052890	694497	65152039	22052890	15.03	3175.38	33.85	33.85	59739107990	34.73	34.73	59739107990
7	대원전선	006340	6	4100	2	255	6.63	21324829	7098981	74979175	21324829	6.63	300.39	28.44	28.44	86915539370	28.27	28.27	86915539370
8	삼성전자	005930	7	87400	2	300	0.34	20757749	45791192	5969782550	20757749	0.34	45.33	0.35	0.35	1818427092700	0.35	0.35	1818427092700
9	CJ씨푸드	011150	8	5190	2	715	15.98	19599304	970527	35930773	19599304	15.98	2019.45	54.55	54.55	101162160525	54.25	54.25	101162160525
10	에이프로젠	007460	9	1338	2	32	2.45	19137750	24724956	278087528	19137750	2.45	77.40	6.88	6.88	26517617485	7.13	7.13	26517617485
11	에이프로젠바이오로직스	003060	10	1588	2	208	15.07	18989838	3973387	66575468	18989838	15.07	477.93	28.52	28.52	31488254331	29.78	29.78	31488254331
12	엠에프엠코리아	323230	11	236	5	-34	-12.59	18176850	2161165	43274492	18176850	-12.59	841.07	42.00	42.00	4605793715	45.10	45.10	4605793715
13	HLB파나진	046210	12	4895	2	605	14.10	17391652	8417780	41014527	17391652	14.10	206.61	42.40	42.40	85474573225	42.57	42.57	85474573225
14	KODEX 코스닥150선물인버스	251340	13	3390	5	-30	-0.88	16818932	30887052	98400000	16818932	-0.88	54.45	17.09	17.09	57190417560	17.14	17.14	57190417560
15	KODEX 코스닥150레버리지	233740	14	11700	2	250	2.18	16444430	23249426	108000000	16444430	2.18	70.73	15.23	15.23	191682443025	15.17	15.17	191682443025
16	두산에너빌리티	034020	15	21050	2	1510	7.73	15696431	3669523	640561146	15696431	7.73	427.75	2.45	2.45	326942911110	2.42	2.42	326942911110
17	바이넥스	053030	16	19670	2	1420	7.78	15122915	17216096	31761048	15122915	7.78	87.84	47.61	47.61	295385494650	47.28	47.28	295385494650
18	KODEX 인버스	114800	17	3900	2	10	0.26	14608763	30069352	162500000	14608763	0.26	48.58	8.99	8.99	56962714425	8.99	8.99	56962714425
19	블루엠텍	439580	18	16820	2	1810	12.06	11742460	8107126	10884589	11742460	12.06	144.84	107.88	107.88	198798591100	108.59	108.59	198798591100
20	SM C&C	048550	19	1950	2	214	12.33	10822154	144043	96714620	10822154	12.33	7513.14	11.19	11.19	21438106482	11.37	11.37	21438106482
21	기가레인	049080	20	848	2	56	7.07	10700509	2339326	84883347	10700509	7.07	457.42	12.61	12.61	9426167342	13.10	13.10	9426167342
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	2	2	2.41	10610642	59031228	1497000000	10610642	2.41	17.97	0.71	0.71	891994542	0.70	0.70	891994542
23	KIB플러그에너지	015590	22	666	2	66	11.00	10098755	1830580	236981544	10098755	11.00	551.67	4.26	4.26	6526632446	4.14	4.14	6526632446
24	넥슨게임즈	225570	23	21350	2	1960	10.11	9416347	5460649	65821770	9416347	10.11	172.44	14.31	14.31	200998011780	14.30	14.30	200998011780
25	HLB생명과학	067630	24	12300	2	560	4.77	8922354	15374817	118666364	8922354	4.77	58.03	7.52	7.52	111250853080	7.62	7.62	111250853080
26	KODEX 레버리지	122630	25	22110	5	-80	-0.36	8720591	18141520	97250000	8720591	-0.36	48.07	8.97	8.97	193168748290	8.98	8.98	193168748290
27	사조씨푸드	014710	26	7980	1	1840	29.97	8020212	581498	17218543	8020212	29.97	1379.23	46.58	46.58	61627572750	44.85	44.85	61627572750
28	이즈미디어	181340	27	76	2	14	22.58	7889831	8452582	20058966	7889831	22.58	93.34	39.33	39.33	492838995	32.33	32.33	492838995
29	메디콕스	054180	28	734	2	48	7.00	7615723	16306441	57151168	7615723	7.00	46.70	13.33	13.33	5598773350	13.35	13.35	5598773350
30	브랜드엑스코퍼레이션	337930	29	8350	1	1920	29.86	7421190	363859	29311547	7421190	29.86	2039.58	25.32	25.32	58494109710	23.90	23.90	58494109710
31	메가엠디	133750	30	2200	2	170	8.37	6667349	133829	23407077	6667349	8.37	4981.99	28.48	28.48	15639001150	30.37	30.37	15639001150