KissMeData/top30/20240708/top30-av-20240708-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1788	2	13	0.73	139131850	266329552	845600000	139131850	0.73	52.24	16.45	16.45	247457413729	16.37	16.37	247457413729
3	우리기술	032820	2	2340	2	405	20.93	68081071	5272886	157434587	68081071	20.93	1291.15	43.24	43.24	154865434310	42.04	42.04	154865434310
4	사조동아원	008040	3	1179	2	152	14.80	29028684	566965	141144600	29028684	14.80	5120.01	20.57	20.57	34826286947	20.93	20.93	34826286947
5	플레이그램	009810	4	575	5	-32	-5.27	26938386	17104306	151887500	26938386	-5.27	157.49	17.74	17.74	14904906858	17.07	17.07	14904906858
6	삼성전자	005930	5	87400	2	300	0.34	23939807	45791192	5969782550	23939807	0.34	52.28	0.40	0.40	2096764829100	0.40	0.40	2096764829100
7	씨씨에스	066790	6	2715	2	420	18.30	23707676	694497	65152039	23707676	18.30	3413.65	36.39	36.39	64218497340	36.30	36.30	64218497340
8	대원전선	006340	7	4120	2	275	7.15	22505333	7098981	74979175	22505333	7.15	317.02	30.02	30.02	91770183875	29.71	29.71	91770183875
9	엠에프엠코리아	323230	8	223	5	-47	-17.41	20964917	2161165	43274492	20964917	-17.41	970.07	48.45	48.45	5255854102	54.46	54.46	5255854102
10	CJ씨푸드	011150	9	5170	2	695	15.53	20438394	970527	35930773	20438394	15.53	2105.91	56.88	56.88	105513213615	56.80	56.80	105513213615
11	에이프로젠바이오로직스	003060	10	1555	2	175	12.68	20348371	3973387	66575468	20348371	12.68	512.12	30.56	30.56	33617199191	32.47	32.47	33617199191
12	에이프로젠	007460	11	1319	2	13	1.00	20309331	24724956	278087528	20309331	1.00	82.14	7.30	7.30	28073335356	7.65	7.65	28073335356
13	KODEX 코스닥150선물인버스	251340	12	3385	5	-35	-1.02	19744290	30887052	98400000	19744290	-1.02	63.92	20.07	20.07	67110402545	20.15	20.15	67110402545
14	HLB파나진	046210	13	4740	2	450	10.49	18233282	8417780	41014527	18233282	10.49	216.60	44.46	44.46	89496074830	46.03	46.03	89496074830
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	18086200	23249426	108000000	18086200	2.45	77.79	16.75	16.75	210892686710	16.65	16.65	210892686710
16	두산에너빌리티	034020	15	21000	2	1460	7.47	16981997	3669523	640561146	16981997	7.47	462.78	2.65	2.65	353885634610	2.63	2.63	353885634610
17	KODEX 인버스	114800	16	3910	2	20	0.51	16781498	30069352	162500000	16781498	0.51	55.81	10.33	10.33	65449905965	10.30	10.30	65449905965
18	바이넥스	053030	17	19850	2	1600	8.77	16184872	17216096	31761048	16184872	8.77	94.01	50.96	50.96	316369319010	50.18	50.18	316369319010
19	블루엠텍	439580	18	17270	2	2260	15.06	12487290	8107126	10884589	12487290	15.06	154.03	114.72	114.72	211572328310	112.55	112.55	211572328310
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	85	2	2	2.41	11446324	59031228	1497000000	11446324	2.41	19.39	0.76	0.76	963027442	0.76	0.76	963027442
21	SM C&C	048550	20	1958	2	222	12.79	11199431	144043	96714620	11199431	12.79	7775.06	11.58	11.58	22174516949	11.71	11.71	22174516949
22	기가레인	049080	21	859	2	67	8.46	11020940	2339326	84883347	11020940	8.46	471.12	12.98	12.98	9698728603	13.30	13.30	9698728603
23	KIB플러그에너지	015590	22	658	2	58	9.67	10944105	1830580	236981544	10944105	9.67	597.85	4.62	4.62	7087958209	4.55	4.55	7087958209
24	넥슨게임즈	225570	23	21500	2	2110	10.88	9902633	5460649	65821770	9902633	10.88	181.35	15.04	15.04	211451295880	14.94	14.94	211451295880
25	이즈미디어	181340	24	75	2	13	20.97	9444610	8452582	20058966	9444610	20.97	111.74	47.08	47.08	610078927	40.55	40.55	610078927
26	KODEX 레버리지	122630	25	22040	5	-150	-0.68	9430075	18141520	97250000	9430075	-0.68	51.98	9.70	9.70	208827147215	9.74	9.74	208827147215
27	HLB생명과학	067630	26	12540	2	800	6.81	9390102	15374817	118666364	9390102	6.81	61.07	7.91	7.91	117059723260	7.87	7.87	117059723260
28	LK삼양	225190	27	1889	2	105	5.89	8855414	91769	50748440	8855414	5.89	9649.68	17.45	17.45	18232284576	19.02	19.02	18232284576
29	메디콕스	054180	28	762	2	76	11.08	8466560	16306441	57151168	8466560	11.08	51.92	14.81	14.81	6242385001	14.33	14.33	6242385001
30	경창산업	024910	29	3125	5	-80	-2.50	8111462	29959140	35819005	8111462	-2.50	27.08	22.65	22.65	25288923045	22.59	22.59	25288923045
31	사조씨푸드	014710	30	7980	1	1840	29.97	8024084	581498	17218543	8024084	29.97	1379.90	46.60	46.60	61658471310	44.87	44.87	61658471310