KissMeData/top30/20240708/top30-avtr-20240708-094001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7013353	581498	17218543	7013353	29.97	1206.08	40.73	40.73	53593933800	39.00	39.00	53593933800
3	블루엠텍	439580	2	16380	2	1370	9.13	3385598	8107126	10884589	3385598	9.13	41.76	31.10	31.10	56286359980	31.57	31.57	56286359980
4	CJ씨푸드	011150	3	5310	2	835	18.66	10824416	970527	35930773	10824416	18.66	1115.31	30.13	30.13	55869927750	29.28	29.28	55869927750
5	바이넥스	053030	4	19740	2	1490	8.16	9560546	17216096	31761048	9560546	8.16	55.53	30.10	30.10	186262486720	29.71	29.71	186262486720
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9835	2	110	1.13	131948	330477	800000	131948	1.13	39.93	16.49	16.49	1299105910	16.51	16.51	1299105910
7	우양	103840	6	7950	2	560	7.58	2570508	866900	16366428	2570508	7.58	296.52	15.71	15.71	20044733070	15.41	15.41	20044733070
8	대원전선	006340	7	4120	2	275	7.15	11660580	7098981	74979175	11660580	7.15	164.26	15.55	15.55	47415773070	15.35	15.35	47415773070
9	HLB파나진	046210	8	4580	2	290	6.76	4838855	8417780	41014527	4838855	6.76	57.48	11.80	11.80	22848381910	12.16	12.16	22848381910
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5775	5	-90	-1.53	310973	120083	3000000	310973	-1.53	258.97	10.37	10.37	1795332090	10.36	10.36	1795332090
11	퀀텀온	227100	10	1554	2	258	19.91	1624899	7440016	15680614	1624899	19.91	21.84	10.36	10.36	2464111585	10.11	10.11	2464111585
12	에이프릴바이오	397030	11	19750	2	920	4.89	2202609	2063043	21721650	2202609	4.89	106.77	10.14	10.14	44727062840	10.43	10.43	44727062840
13	제이엔비	452160	12	13820	2	60	0.44	968497	11352254	9617527	968497	0.44	8.53	10.07	10.07	13541659580	10.19	10.19	13541659580
14	에이프로젠바이오로직스	003060	13	1581	2	201	14.57	6699621	3973387	66575468	6699621	14.57	168.61	10.06	10.06	10817764718	10.28	10.28	10817764718
15	사조오양	006090	14	12140	2	2230	22.50	907932	34986	9422739	907932	22.50	2595.13	9.64	9.64	10743887350	9.39	9.39	10743887350
16	씨씨에스	066790	15	2730	2	435	18.95	6053374	694497	65152039	6053374	18.95	871.62	9.29	9.29	15652233550	8.80	8.80	15652233550
17	사조동아원	008040	16	1209	2	182	17.72	13099702	566965	141144600	13099702	17.72	2310.50	9.28	9.28	15788525362	9.25	9.25	15788525362
18	KBSTAR 2차전지TOP10	465330	17	12365	2	75	0.61	335981	300679	3675000	335981	0.61	111.74	9.14	9.14	4094890985	9.01	9.01	4094890985
19	제닉	123330	18	3375	2	195	6.13	639524	20405	7000000	639524	6.13	3134.15	9.14	9.14	2297363585	9.72	9.72	2297363585
20	세명전기	017510	19	8450	5	-50	-0.59	1339317	4772683	15246000	1339317	-0.59	28.06	8.78	8.78	11200188970	8.69	8.69	11200188970
21	제룡산업	147830	20	9470	2	510	5.69	1701888	1545008	20000000	1701888	5.69	110.15	8.51	8.51	15909996100	8.40	8.40	15909996100
22	한성기업	003680	21	8730	2	1170	15.48	527667	96289	6209515	527667	15.48	548.00	8.50	8.50	4523226820	8.34	8.34	4523226820
23	히어로즈 국고채30년액티브	471460	22	59625	2	325	0.55	12400	11071	160000	12400	0.55	112.00	7.75	7.75	739845870	7.76	7.76	739845870
24	유니테크노	241690	23	4450	5	-35	-0.78	1891234	11978423	24470706	1891234	-0.78	15.79	7.73	7.73	8596711735	7.89	7.89	8596711735
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	27050	5	-125	-0.46	224471	422161	2975000	224471	-0.46	53.17	7.55	7.55	6141301165	7.63	7.63	6141301165
26	TIMEFOLIO 미국S&P500액티브	426020	25	19025	2	30	0.16	86413	100091	1160000	86413	0.16	86.33	7.45	7.45	1644237770	7.45	7.45	1644237770
27	사조산업	007160	26	52000	2	9900	23.52	360695	19786	5000000	360695	23.52	1822.98	7.21	7.21	18518368800	7.12	7.12	18518368800
28	KODEX 코스닥150선물인버스	251340	27	3400	5	-20	-0.58	7031694	30887052	98400000	7031694	-0.58	22.77	7.15	7.15	23986369300	7.17	7.17	23986369300
29	넥슨게임즈	225570	28	20600	2	1210	6.24	4673851	5460649	65821770	4673851	6.24	85.59	7.10	7.10	99084019180	7.31	7.31	99084019180
30	이즈미디어	181340	29	49	5	-13	-20.97	1374540	8452582	20058966	1374540	-20.97	16.26	6.85	6.85	68252990	6.94	6.94	68252990
31	ARIRANG 미국테크10iSelect	461900	30	16240	2	170	1.06	47602	55760	700000	47602	1.06	85.37	6.80	6.80	773093655	6.80	6.80	773093655