KissMeData/top30/20240708/top30-avtr-20240708-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7607779	581498	17218543	7607779	29.97	1308.31	44.18	44.18	58337147690	42.46	42.46	58337147690
3	CJ씨푸드	011150	2	5140	2	665	14.86	14289959	970527	35930773	14289959	14.86	1472.39	39.77	39.77	73906765440	40.02	40.02	73906765440
4	블루엠텍	439580	3	16020	2	1010	6.73	4114645	8107126	10884589	4114645	6.73	50.75	37.80	37.80	68032167670	39.02	39.02	68032167670
5	바이넥스	053030	4	19660	2	1410	7.73	11795154	17216096	31761048	11795154	7.73	68.51	37.14	37.14	230103777880	36.85	36.85	230103777880
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	5740	5	-125	-2.13	710297	120083	3000000	710297	-2.13	591.51	23.68	23.68	4089458890	23.75	23.75	4089458890
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9860	2	135	1.39	187063	330477	800000	187063	1.39	56.60	23.38	23.38	1842414740	23.36	23.36	1842414740
8	씨씨에스	066790	7	2755	2	460	20.04	14931829	694497	65152039	14931829	20.04	2150.02	22.92	22.92	40557483475	22.60	22.60	40557483475
9	대원전선	006340	8	4040	2	195	5.07	15377958	7098981	74979175	15377958	5.07	216.62	20.51	20.51	62547815700	20.65	20.65	62547815700
10	우양	103840	9	7790	2	400	5.41	3329134	866900	16366428	3329134	5.41	384.03	20.34	20.34	25950163960	20.35	20.35	25950163960
11	SOL 금융지주플러스고배당	484880	10	10910	5	-245	-2.20	201651	527658	1050000	201651	-2.20	38.22	19.20	19.20	2216217165	19.35	19.35	2216217165
12	HLB파나진	046210	11	4735	2	445	10.37	7263086	8417780	41014527	7263086	10.37	86.28	17.71	17.71	34265986985	17.64	17.64	34265986985
13	에이프로젠바이오로직스	003060	12	1746	2	366	26.52	11399846	3973387	66575468	11399846	26.52	286.90	17.12	17.12	18712349045	16.10	16.10	18712349045
14	우리기술	032820	13	2285	2	350	18.09	26952029	5272886	157434587	26952029	18.09	511.14	17.12	17.12	58783698795	16.34	16.34	58783698795
15	KBSTAR 2차전지TOP10인버스(합성)	465350	14	26630	5	-545	-2.01	475373	422161	2975000	475373	-2.01	112.60	15.98	15.98	12832916075	16.20	16.20	12832916075
16	세명전기	017510	15	8210	5	-290	-3.41	2313083	4772683	15246000	2313083	-3.41	48.47	15.17	15.17	19395515180	15.50	15.50	19395515180
17	제룡산업	147830	16	9300	2	340	3.79	2970799	1545008	20000000	2970799	3.79	192.28	14.85	14.85	27970614790	15.04	15.04	27970614790
18	마니커에프앤지	195500	17	3905	2	235	6.40	2361946	167767	15928000	2361946	6.40	1407.87	14.83	14.83	9380727865	15.08	15.08	9380727865
19	제이엔비	452160	18	13510	5	-250	-1.82	1248571	11352254	9617527	1248571	-1.82	11.00	12.98	12.98	17361679850	13.36	13.36	17361679850
20	사조동아원	008040	19	1211	2	184	17.92	18241163	566965	141144600	18241163	17.92	3217.34	12.92	12.92	21958090202	12.85	12.85	21958090202
21	퀀텀온	227100	20	1487	2	191	14.74	2012928	7440016	15680614	2012928	14.74	27.06	12.84	12.84	3050931143	13.08	13.08	3050931143
22	사조오양	006090	21	12160	2	2250	22.70	1190959	34986	9422739	1190959	22.70	3404.10	12.64	12.64	14172105500	12.37	12.37	14172105500
23	경창산업	024910	22	3130	5	-75	-2.34	4523800	29959140	35819005	4523800	-2.34	15.10	12.63	12.63	14045257735	12.53	12.53	14045257735
24	한독	002390	23	17780	2	730	4.28	1727039	1852168	13763533	1727039	4.28	93.24	12.55	12.55	31541756570	12.89	12.89	31541756570
25	케이웨더	068100	24	4860	2	465	10.58	1220751	48476	9939614	1220751	10.58	2518.26	12.28	12.28	6103880915	12.64	12.64	6103880915
26	TIMEFOLIO 글로벌우주테크&방산액티브	478150	25	10515	5	-35	-0.33	150659	183002	1250000	150659	-0.33	82.33	12.05	12.05	1591226010	12.11	12.11	1591226010
27	에이프릴바이오	397030	26	19430	2	600	3.19	2616446	2063043	21721650	2616446	3.19	126.82	12.05	12.05	52847912140	12.52	12.52	52847912140
28	브랜드엑스코퍼레이션	337930	27	8040	2	1610	25.04	3512067	363859	29311547	3512067	25.04	965.23	11.98	11.98	26270164490	11.15	11.15	26270164490
29	한성기업	003680	28	8770	2	1210	16.01	681650	96289	6209515	681650	16.01	707.92	10.98	10.98	5849759300	10.74	10.74	5849759300
30	플레이그램	009810	29	550	5	-57	-9.39	15711602	17104306	151887500	15711602	-9.39	91.86	10.34	10.34	8448542791	10.11	10.11	8448542791
31	KODEX 코스닥150선물인버스	251340	30	3395	5	-25	-0.73	10111037	30887052	98400000	10111037	-0.73	32.74	10.28	10.28	34430966455	10.31	10.31	34430966455