KissMeData/top30/20240708/top30-tv-20240708-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87500	2	400	0.46	13398259	45791192	5969782550	13398259	0.46	29.26	0.22	0.22	1175572530900	0.23	0.23	1175572530900
3	HLB	028300	2	92200	5	-900	-0.97	3679134	9186653	130845364	3679134	-0.97	40.05	2.81	2.81	346105255300	2.87	2.87	346105255300
4	에코프로	086520	3	104500	2	6200	6.31	3158032	1275397	133138340	3158032	6.31	247.61	2.37	2.37	328521156000	2.36	2.36	328521156000
5	바이넥스	053030	4	19590	2	1340	7.34	12551311	17216096	31761048	12551311	7.34	72.90	39.52	39.52	245023057270	39.38	39.38	245023057270
6	SK하이닉스	000660	5	233000	5	-3000	-1.27	976963	4041293	728002365	976963	-1.27	24.17	0.13	0.13	229126771500	0.14	0.14	229126771500
7	알테오젠	196170	6	278500	5	-500	-0.18	733712	1227503	53148528	733712	-0.18	59.77	1.38	1.38	207390335500	1.40	1.40	207390335500
8	제룡전기	033100	7	93400	2	7300	8.48	1711842	501066	16062409	1711842	8.48	341.64	10.66	10.66	160073888500	10.67	10.67	160073888500
9	넥슨게임즈	225570	8	21750	2	2360	12.17	7120735	5460649	65821770	7120735	12.17	130.40	10.82	10.82	151320496880	10.57	10.57	151320496880
10	KODEX 200선물인버스2X	252670	9	1782	2	7	0.39	82452263	266329552	845600000	82452263	0.39	30.96	9.75	9.75	146482398959	9.72	9.72	146482398959
11	KODEX 코스닥150레버리지	233740	10	11695	2	245	2.14	10890279	23249426	108000000	10890279	2.14	46.84	10.08	10.08	126755785150	10.04	10.04	126755785150
12	에코프로비엠	247540	11	197000	2	6900	3.63	642593	357510	97801344	642593	3.63	179.74	0.66	0.66	125571790000	0.65	0.65	125571790000
13	삼천당제약	000250	12	190000	5	-6700	-3.41	622357	3096305	23457472	622357	-3.41	20.10	2.65	2.65	119414965000	2.68	2.68	119414965000
14	KODEX 레버리지	122630	13	22100	5	-90	-0.41	5055603	18141520	97250000	5055603	-0.41	27.87	5.20	5.20	112108885715	5.22	5.22	112108885715
15	삼성전자우	005935	14	68600	2	600	0.88	1502413	3661034	822886700	1502413	0.88	41.04	0.18	0.18	103098513200	0.18	0.18	103098513200
16	현대차	005380	15	284000	2	3000	1.07	358590	586121	209416191	358590	1.07	61.18	0.17	0.17	102326273000	0.17	0.17	102326273000
17	에코프로머티	450080	16	100700	2	2800	2.86	911964	756019	69070598	911964	2.86	120.63	1.32	1.32	92302001200	1.33	1.33	92302001200
18	LS ELECTRIC	010120	17	200500	2	6900	3.56	449511	439121	30000000	449511	3.56	102.37	1.50	1.50	91107108600	1.51	1.51	91107108600
19	두산에너빌리티	034020	18	20350	2	810	4.15	4395162	3669523	640561146	4395162	4.15	119.77	0.69	0.69	88508053310	0.68	0.68	88508053310
20	HLB생명과학	067630	19	12340	2	600	5.11	7009016	15374817	118666364	7009016	5.11	45.59	5.91	5.91	87624772160	5.98	5.98	87624772160
21	유한양행	000100	20	86800	5	-2700	-3.02	965066	5652055	80209064	965066	-3.02	17.07	1.20	1.20	84970778500	1.22	1.22	84970778500
22	신성델타테크	065350	21	66900	2	5100	8.25	1248527	228433	27483948	1248527	8.25	546.56	4.54	4.54	84716662700	4.61	4.61	84716662700
23	한화에어로스페이스	012450	22	250500	2	9000	3.73	328219	240727	50630000	328219	3.73	136.34	0.65	0.65	81911147500	0.65	0.65	81911147500
24	우리기술	032820	23	2335	2	400	20.67	36654904	5272886	157434587	36654904	20.67	695.16	23.28	23.28	81304685565	22.12	22.12	81304685565
25	한미반도체	042700	24	162900	5	-2500	-1.51	474358	1985852	96993634	474358	-1.51	23.89	0.49	0.49	78362252200	0.50	0.50	78362252200
26	NAVER	035420	25	168600	2	500	0.30	465607	1306514	162408594	465607	0.30	35.64	0.29	0.29	78172416000	0.29	0.29	78172416000
27	CJ씨푸드	011150	26	5110	2	635	14.19	14706960	970527	35930773	14706960	14.19	1515.36	40.93	40.93	76044857300	41.42	41.42	76044857300
28	리가켐바이오	141080	27	80900	2	900	1.12	937958	3865118	36567348	937958	1.12	24.27	2.57	2.57	75982800800	2.57	2.57	75982800800
29	HD현대일렉트릭	267260	28	324500	2	12500	4.01	231360	158771	36047135	231360	4.01	145.72	0.64	0.64	74970057500	0.64	0.64	74970057500
30	블루엠텍	439580	29	16600	2	1590	10.59	4337741	8107126	10884589	4337741	10.59	53.51	39.85	39.85	71671936030	39.67	39.67	71671936030
31	TIGER 미국테크TOP10 INDXX	381170	30	22115	2	180	0.82	3234703	4433498	129000000	3234703	0.82	72.96	2.51	2.51	71567235250	2.51	2.51	71567235250