KissMeData/top30/20240708/top30-tv-20240708-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87700	2	600	0.69	17714289	45791192	5969782550	17714289	0.69	38.68	0.30	0.30	1552495718900	0.30	0.30	1552495718900
3	HLB	028300	2	92100	5	-1000	-1.07	4301592	9186653	130845364	4301592	-1.07	46.82	3.29	3.29	403263892800	3.35	3.35	403263892800
4	에코프로	086520	3	104300	2	6000	6.10	3719052	1275397	133138340	3719052	6.10	291.60	2.79	2.79	387413533300	2.79	2.79	387413533300
5	SK하이닉스	000660	4	234000	5	-2000	-0.85	1269416	4041293	728002365	1269416	-0.85	31.41	0.17	0.17	297484887000	0.17	0.17	297484887000
6	두산에너빌리티	034020	5	21200	2	1660	8.50	13366617	3669523	640561146	13366617	8.50	364.26	2.09	2.09	277929254310	2.05	2.05	277929254310
7	바이넥스	053030	6	19510	2	1260	6.90	13855008	17216096	31761048	13855008	6.90	80.48	43.62	43.62	270486630600	43.65	43.65	270486630600
8	알테오젠	196170	7	273500	5	-5500	-1.97	895322	1227503	53148528	895322	-1.97	72.94	1.68	1.68	251920567000	1.73	1.73	251920567000
9	KODEX 200선물인버스2X	252670	8	1776	2	1	0.06	108450404	266329552	845600000	108450404	0.06	40.72	12.83	12.83	192787815826	12.84	12.84	192787815826
10	제룡전기	033100	9	94800	2	8700	10.10	2040179	501066	16062409	2040179	10.10	407.17	12.70	12.70	191057095100	12.55	12.55	191057095100
11	넥슨게임즈	225570	10	21450	2	2060	10.62	8753009	5460649	65821770	8753009	10.62	160.29	13.30	13.30	186871434980	13.24	13.24	186871434980
12	블루엠텍	439580	11	17380	2	2370	15.79	10139999	8107126	10884589	10139999	15.79	125.08	93.16	93.16	171415763990	90.61	90.61	171415763990
13	에코프로비엠	247540	12	197800	2	7700	4.05	811412	357510	97801344	811412	4.05	226.96	0.83	0.83	159095859200	0.82	0.82	159095859200
14	KODEX 코스닥150레버리지	233740	13	11665	2	215	1.88	13569356	23249426	108000000	13569356	1.88	58.36	12.56	12.56	158050848680	12.55	12.55	158050848680
15	KODEX 레버리지	122630	14	22175	5	-15	-0.07	7131788	18141520	97250000	7131788	-0.07	39.31	7.33	7.33	158023177640	7.33	7.33	158023177640
16	한국가스공사	036460	15	48500	2	1450	3.08	3262963	5418517	92313000	3262963	3.08	60.22	3.53	3.53	154209065950	3.44	3.44	154209065950
17	삼천당제약	000250	16	190600	5	-6100	-3.10	784591	3096305	23457472	784591	-3.10	25.34	3.34	3.34	150297980400	3.36	3.36	150297980400
18	삼성전자우	005935	17	68600	2	600	0.88	2094323	3661034	822886700	2094323	0.88	57.21	0.25	0.25	143676127000	0.25	0.25	143676127000
19	우리기술	032820	18	2355	2	420	21.71	56502753	5272886	157434587	56502753	21.71	1071.57	35.89	35.89	127910694295	34.50	34.50	127910694295
20	현대차	005380	19	283000	2	2000	0.71	439785	586121	209416191	439785	0.71	75.03	0.21	0.21	125341723500	0.21	0.21	125341723500
21	NAVER	035420	20	169500	2	1400	0.83	655917	1306514	162408594	655917	0.83	50.20	0.40	0.40	110341479400	0.40	0.40	110341479400
22	에코프로머티	450080	21	102500	2	4600	4.70	1079429	756019	69070598	1079429	4.70	142.78	1.56	1.56	109301691500	1.54	1.54	109301691500
23	LS ELECTRIC	010120	22	200500	2	6900	3.56	524071	439121	30000000	524071	3.56	119.35	1.75	1.75	106032343200	1.76	1.76	106032343200
24	HLB생명과학	067630	23	12380	2	640	5.45	8268645	15374817	118666364	8268645	5.45	53.78	6.97	6.97	103212657870	7.03	7.03	103212657870
25	유한양행	000100	24	86400	5	-3100	-3.46	1155636	5652055	80209064	1155636	-3.46	20.45	1.44	1.44	101464711600	1.46	1.46	101464711600
26	한화에어로스페이스	012450	25	249500	2	8000	3.31	401400	240727	50630000	401400	3.31	166.74	0.79	0.79	100247860500	0.79	0.79	100247860500
27	신성델타테크	065350	26	66100	2	4300	6.96	1454997	228433	27483948	1454997	6.96	636.95	5.29	5.29	98502223300	5.42	5.42	98502223300
28	삼성전기	009150	27	163500	5	-7000	-4.11	586554	1759045	74693696	586554	-4.11	33.35	0.79	0.79	96955231800	0.79	0.79	96955231800
29	한미반도체	042700	28	164400	5	-1000	-0.60	562432	1985852	96993634	562432	-0.60	28.32	0.58	0.58	92769373000	0.58	0.58	92769373000
30	HD현대일렉트릭	267260	29	325500	2	13500	4.33	280501	158771	36047135	280501	4.33	176.67	0.78	0.78	90961766500	0.78	0.78	90961766500
31	리가켐바이오	141080	30	80200	2	200	0.25	1119653	3865118	36567348	1119653	0.25	28.97	3.06	3.06	90683005800	3.09	3.09	90683005800