28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 11660 |
| 3 | 20240724 | 183700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240724 | 183600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240724 | 183500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240724 | 183400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240724 | 183300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240724 | 183200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240724 | 183100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240724 | 183000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240724 | 182900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240724 | 182800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240724 | 182700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240724 | 182600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240724 | 182500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240724 | 182400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240724 | 182300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240724 | 182200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240724 | 182100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240724 | 182000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240724 | 181900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240724 | 181800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240724 | 181700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240724 | 181600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240724 | 181500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240724 | 181400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240724 | 181300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240724 | 181200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240724 | 181100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240724 | 181000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240724 | 180900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240724 | 180800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 11660 |
| 33 | 20240724 | 180700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240724 | 180600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240724 | 180500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240724 | 180400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240724 | 180300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240724 | 180200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240724 | 180100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240724 | 180000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240724 | 175900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240724 | 175800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240724 | 175700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240724 | 175600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240724 | 175500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240724 | 175400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240724 | 175300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240724 | 175200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240724 | 175100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240724 | 175000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240724 | 174900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240724 | 174800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240724 | 174700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240724 | 174600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240724 | 174500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240724 | 174400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240724 | 174300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240724 | 174200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240724 | 174100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240724 | 174000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240724 | 173900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240724 | 173800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 11660 |
| 63 | 20240724 | 173700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240724 | 173600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240724 | 173500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240724 | 173400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240724 | 173300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240724 | 173200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240724 | 173100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240724 | 173000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240724 | 172900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240724 | 172800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240724 | 172700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240724 | 172600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240724 | 172500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240724 | 172400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240724 | 172300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240724 | 172200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240724 | 172100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240724 | 172000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240724 | 171900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240724 | 171800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240724 | 171700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240724 | 171600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240724 | 171500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240724 | 171400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240724 | 171300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240724 | 171200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240724 | 171100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240724 | 171000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240724 | 170900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240724 | 170800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 11660 |
| 93 | 20240724 | 170700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240724 | 170600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240724 | 170500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240724 | 170400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240724 | 170300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240724 | 170200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240724 | 170100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240724 | 170000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240724 | 165900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240724 | 165800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240724 | 165700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240724 | 165600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240724 | 165500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240724 | 165400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240724 | 165300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240724 | 165200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240724 | 165100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240724 | 165000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240724 | 164900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240724 | 164800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240724 | 164700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240724 | 164600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240724 | 164500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240724 | 164400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240724 | 164300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240724 | 164200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240724 | 164100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240724 | 164000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240724 | 163900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240724 | 163800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 11660 |
| 123 | 20240724 | 163700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240724 | 163600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240724 | 163500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240724 | 163400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240724 | 163300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240724 | 163200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240724 | 163100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240724 | 163000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240724 | 162900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240724 | 162800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240724 | 162700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240724 | 162600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240724 | 162500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240724 | 162400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240724 | 162300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240724 | 162200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240724 | 162100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240724 | 162000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240724 | 161900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240724 | 161800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240724 | 161700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240724 | 161600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240724 | 161500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240724 | 161400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240724 | 161300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240724 | 161200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240724 | 161100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240724 | 161000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240724 | 160900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240724 | 160800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 11660 |
| 153 | 20240724 | 160700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240724 | 160600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240724 | 160500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240724 | 160400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240724 | 160300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240724 | 160200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240724 | 160100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240724 | 160000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240724 | 155900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240724 | 155800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240724 | 155700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240724 | 155600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240724 | 155500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240724 | 155400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240724 | 155300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240724 | 155200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240724 | 155100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240724 | 155000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240724 | 154900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240724 | 154800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240724 | 154700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240724 | 154600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240724 | 154500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240724 | 154400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240724 | 154300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240724 | 154200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240724 | 154100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240724 | 154000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240724 | 153900 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240724 | 153800 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 11660 |
| 183 | 20240724 | 153700 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240724 | 153600 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240724 | 153500 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240724 | 153400 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240724 | 153300 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240724 | 153200 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240724 | 153100 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240724 | 153000 | 2467988940 | 5890 | 5890 | 5890 | 5890 | 11660 |
| 191 | 20240724 | 152900 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240724 | 152800 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240724 | 152700 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240724 | 152600 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240724 | 152500 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240724 | 152400 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240724 | 152300 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240724 | 152200 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240724 | 152100 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240724 | 152000 | 2399311540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240724 | 151900 | 2399311540 | 5890 | 5880 | 5900 | 5880 | 2525 |
| 202 | 20240724 | 151800 | 2384446310 | 5890 | 5870 | 5890 | 5870 | 272 |
| 203 | 20240724 | 151700 | 2382847180 | 5870 | 5860 | 5870 | 5860 | 958 |
| 204 | 20240724 | 151600 | 2377228600 | 5870 | 5860 | 5880 | 5860 | 55 |
| 205 | 20240724 | 151500 | 2376906270 | 5860 | 5860 | 5880 | 5860 | 408 |
| 206 | 20240724 | 151400 | 2374515290 | 5860 | 5860 | 5890 | 5860 | 2326 |
| 207 | 20240724 | 151300 | 2360870160 | 5860 | 5860 | 5860 | 5860 | 324 |
| 208 | 20240724 | 151200 | 2358971520 | 5860 | 5860 | 5870 | 5860 | 769 |
| 209 | 20240724 | 151100 | 2354465150 | 5860 | 5870 | 5870 | 5860 | 1435 |
| 210 | 20240724 | 151000 | 2346054600 | 5870 | 5860 | 5870 | 5860 | 76 |
| 211 | 20240724 | 150900 | 2345609150 | 5870 | 5880 | 5890 | 5870 | 30 |
| 212 | 20240724 | 150800 | 2345432770 | 5890 | 5880 | 5890 | 5860 | 226 |
| 213 | 20240724 | 150700 | 2344107090 | 5890 | 5880 | 5890 | 5880 | 165 |
| 214 | 20240724 | 150600 | 2343136590 | 5880 | 5890 | 5890 | 5880 | 1925 |
| 215 | 20240724 | 150500 | 2331812730 | 5900 | 5890 | 5900 | 5890 | 362 |
| 216 | 20240724 | 150400 | 2329680500 | 5900 | 5900 | 5900 | 5890 | 763 |
| 217 | 20240724 | 150300 | 2325181020 | 5900 | 5890 | 5900 | 5890 | 722 |
| 218 | 20240724 | 150200 | 2320924230 | 5890 | 5900 | 5910 | 5890 | 3776 |
| 219 | 20240724 | 150100 | 2298648540 | 5900 | 5890 | 5910 | 5890 | 1140 |
| 220 | 20240724 | 150000 | 2291922600 | 5900 | 5900 | 5900 | 5890 | 1903 |
| 221 | 20240724 | 145900 | 2280711900 | 5900 | 5900 | 5900 | 5900 | 944 |
| 222 | 20240724 | 145800 | 2275142300 | 5900 | 5890 | 5900 | 5890 | 53 |
| 223 | 20240724 | 145700 | 2274829790 | 5890 | 5890 | 5890 | 5890 | 1237 |
| 224 | 20240724 | 145600 | 2267543860 | 5890 | 5890 | 5900 | 5890 | 1107 |
| 225 | 20240724 | 145500 | 2261023610 | 5900 | 5890 | 5900 | 5880 | 3112 |
| 226 | 20240724 | 145400 | 2242689790 | 5880 | 5870 | 5890 | 5870 | 2263 |
| 227 | 20240724 | 145300 | 2229388890 | 5870 | 5880 | 5880 | 5860 | 2583 |
| 228 | 20240724 | 145200 | 2214233250 | 5880 | 5880 | 5890 | 5880 | 506 |
| 229 | 20240724 | 145100 | 2211257940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240724 | 145000 | 2211257940 | 5890 | 5880 | 5890 | 5880 | 614 |
| 231 | 20240724 | 144900 | 2207647560 | 5880 | 5890 | 5890 | 5880 | 32 |
| 232 | 20240724 | 144800 | 2207459300 | 5880 | 5880 | 5880 | 5880 | 614 |
| 233 | 20240724 | 144700 | 2203848980 | 5880 | 5880 | 5880 | 5870 | 70 |
| 234 | 20240724 | 144600 | 2203437880 | 5880 | 5880 | 5880 | 5880 | 10 |
| 235 | 20240724 | 144500 | 2203379080 | 5880 | 5870 | 5880 | 5870 | 1042 |
| 236 | 20240724 | 144400 | 2197262060 | 5870 | 5870 | 5870 | 5860 | 230 |
| 237 | 20240724 | 144300 | 2195913960 | 5870 | 5870 | 5870 | 5870 | 166 |
| 238 | 20240724 | 144200 | 2194939540 | 5880 | 5870 | 5880 | 5870 | 73 |
| 239 | 20240724 | 144100 | 2194510330 | 5870 | 5870 | 5880 | 5870 | 448 |
| 240 | 20240724 | 144000 | 2191879070 | 5870 | 5880 | 5880 | 5870 | 251 |
| 241 | 20240724 | 143900 | 2190403210 | 5870 | 5880 | 5880 | 5870 | 578 |
| 242 | 20240724 | 143800 | 2187009850 | 5880 | 5880 | 5880 | 5880 | 25 |
| 243 | 20240724 | 143700 | 2186862850 | 5880 | 5870 | 5880 | 5870 | 635 |
| 244 | 20240724 | 143600 | 2183131400 | 5880 | 5880 | 5880 | 5880 | 7 |
| 245 | 20240724 | 143500 | 2183090240 | 5880 | 5870 | 5880 | 5870 | 1214 |
| 246 | 20240724 | 143400 | 2175963940 | 5870 | 5870 | 5870 | 5870 | 10 |
| 247 | 20240724 | 143300 | 2175905240 | 5860 | 5870 | 5870 | 5860 | 152 |
| 248 | 20240724 | 143200 | 2175013500 | 5860 | 5860 | 5860 | 5860 | 210 |
| 249 | 20240724 | 143100 | 2173782900 | 5860 | 5860 | 5860 | 5860 | 50 |
| 250 | 20240724 | 143000 | 2173489900 | 5870 | 5860 | 5870 | 5860 | 1081 |
| 251 | 20240724 | 142900 | 2167154440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240724 | 142800 | 2167154440 | 5880 | 5870 | 5880 | 5870 | 5 |
| 253 | 20240724 | 142700 | 2167125050 | 5860 | 5880 | 5880 | 5850 | 1242 |
| 254 | 20240724 | 142600 | 2159851400 | 5870 | 5860 | 5870 | 5860 | 341 |
| 255 | 20240724 | 142500 | 2157851090 | 5860 | 5860 | 5870 | 5860 | 61 |
| 256 | 20240724 | 142400 | 2157493100 | 5860 | 5860 | 5860 | 5860 | 555 |
| 257 | 20240724 | 142300 | 2154240800 | 5860 | 5860 | 5860 | 5860 | 1005 |
| 258 | 20240724 | 142200 | 2148351500 | 5850 | 5860 | 5860 | 5850 | 591 |
| 259 | 20240724 | 142100 | 2144888450 | 5850 | 5860 | 5860 | 5850 | 1097 |
| 260 | 20240724 | 142000 | 2138462030 | 5860 | 5860 | 5860 | 5850 | 76 |
| 261 | 20240724 | 141900 | 2138017190 | 5850 | 5860 | 5860 | 5850 | 606 |
| 262 | 20240724 | 141800 | 2134466040 | 5860 | 5870 | 5870 | 5860 | 16 |
| 263 | 20240724 | 141700 | 2134372170 | 5860 | 5870 | 5870 | 5860 | 17 |
| 264 | 20240724 | 141600 | 2134272500 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240724 | 141500 | 2134272500 | 5860 | 5860 | 5860 | 5860 | 265 |
| 266 | 20240724 | 141400 | 2132719600 | 5870 | 5860 | 5870 | 5850 | 685 |
| 267 | 20240724 | 141300 | 2128708460 | 5860 | 5870 | 5870 | 5860 | 7 |
| 268 | 20240724 | 141200 | 2128667380 | 5850 | 5850 | 5850 | 5850 | 4 |
| 269 | 20240724 | 141100 | 2128643980 | 5850 | 5860 | 5860 | 5850 | 629 |
| 270 | 20240724 | 141000 | 2124958160 | 5870 | 5870 | 5870 | 5870 | 10 |
| 271 | 20240724 | 140900 | 2124899460 | 5860 | 5870 | 5870 | 5860 | 11 |
| 272 | 20240724 | 140800 | 2124834900 | 5870 | 5870 | 5870 | 5870 | 58 |
| 273 | 20240724 | 140700 | 2124494440 | 5860 | 5860 | 5860 | 5860 | 166 |
| 274 | 20240724 | 140600 | 2123521680 | 5860 | 5860 | 5860 | 5860 | 685 |
| 275 | 20240724 | 140500 | 2119507580 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240724 | 140400 | 2119507580 | 5860 | 5860 | 5860 | 5850 | 701 |
| 277 | 20240724 | 140300 | 2115399730 | 5870 | 5860 | 5870 | 5860 | 713 |
| 278 | 20240724 | 140200 | 2111220630 | 5870 | 5850 | 5870 | 5850 | 1311 |
| 279 | 20240724 | 140100 | 2103538630 | 5860 | 5850 | 5860 | 5850 | 5 |
| 280 | 20240724 | 140000 | 2103509340 | 5860 | 5850 | 5860 | 5850 | 462 |
| 281 | 20240724 | 135900 | 2100806140 | 5870 | 5870 | 5870 | 5870 | 8 |
| 282 | 20240724 | 135800 | 2100759180 | 5850 | 5860 | 5860 | 5850 | 3070 |
| 283 | 20240724 | 135700 | 2082769480 | 5870 | 5860 | 5870 | 5840 | 1001 |
| 284 | 20240724 | 135600 | 2076905190 | 5860 | 5850 | 5860 | 5840 | 132 |
| 285 | 20240724 | 135500 | 2076132970 | 5860 | 5850 | 5860 | 5840 | 1445 |
| 286 | 20240724 | 135400 | 2067693540 | 5840 | 5850 | 5850 | 5840 | 293 |
| 287 | 20240724 | 135300 | 2065981090 | 5850 | 5840 | 5850 | 5840 | 2264 |
| 288 | 20240724 | 135200 | 2052756190 | 5840 | 5840 | 5840 | 5830 | 1300 |
| 289 | 20240724 | 135100 | 2045168000 | 5850 | 5850 | 5850 | 5850 | 74 |
| 290 | 20240724 | 135000 | 2044735100 | 5850 | 5850 | 5850 | 5850 | 0 |
| 291 | 20240724 | 134900 | 2044735100 | 5850 | 5840 | 5850 | 5830 | 979 |
| 292 | 20240724 | 134800 | 2039020510 | 5850 | 5850 | 5850 | 5850 | 1709 |
| 293 | 20240724 | 134700 | 2029022860 | 5850 | 5830 | 5850 | 5830 | 227 |
| 294 | 20240724 | 134600 | 2027698980 | 5830 | 5840 | 5840 | 5830 | 552 |
| 295 | 20240724 | 134500 | 2024480260 | 5850 | 5840 | 5850 | 5830 | 235 |
| 296 | 20240724 | 134400 | 2023107590 | 5840 | 5830 | 5840 | 5830 | 526 |
| 297 | 20240724 | 134300 | 2020040650 | 5830 | 5840 | 5850 | 5830 | 245 |
| 298 | 20240724 | 134200 | 2018612110 | 5830 | 5840 | 5860 | 5830 | 4503 |
| 299 | 20240724 | 134100 | 1992339860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20240724 | 134000 | 1992339860 | 5860 | 5860 | 5860 | 5830 | 527 |
| 301 | 20240724 | 133900 | 1989266590 | 5840 | 5870 | 5870 | 5840 | 15292 |
| 302 | 20240724 | 133800 | 1899841930 | 5880 | 5880 | 5880 | 5880 | 0 |
| 303 | 20240724 | 133700 | 1899841930 | 5880 | 5880 | 5880 | 5880 | 450 |
| 304 | 20240724 | 133600 | 1897195930 | 5870 | 5870 | 5870 | 5870 | 500 |
| 305 | 20240724 | 133500 | 1894260930 | 5870 | 5870 | 5870 | 5870 | 341 |
| 306 | 20240724 | 133400 | 1892259260 | 5870 | 5870 | 5870 | 5870 | 310 |
| 307 | 20240724 | 133300 | 1890439560 | 5880 | 5880 | 5880 | 5880 | 12 |
| 308 | 20240724 | 133200 | 1890369000 | 5880 | 5880 | 5880 | 5880 | 303 |
| 309 | 20240724 | 133100 | 1888587360 | 5870 | 5870 | 5870 | 5870 | 629 |
| 310 | 20240724 | 133000 | 1884895130 | 5870 | 5880 | 5880 | 5870 | 347 |
| 311 | 20240724 | 132900 | 1882856770 | 5880 | 5870 | 5880 | 5870 | 2828 |
| 312 | 20240724 | 132800 | 1866243230 | 5880 | 5880 | 5880 | 5880 | 50 |
| 313 | 20240724 | 132700 | 1865949230 | 5880 | 5880 | 5880 | 5880 | 1 |
| 314 | 20240724 | 132600 | 1865943350 | 5870 | 5870 | 5870 | 5870 | 130 |
| 315 | 20240724 | 132500 | 1865180250 | 5880 | 5880 | 5880 | 5880 | 1 |
| 316 | 20240724 | 132400 | 1865174370 | 5870 | 5870 | 5880 | 5870 | 1290 |
| 317 | 20240724 | 132300 | 1857601970 | 5890 | 5880 | 5890 | 5880 | 1501 |
| 318 | 20240724 | 132200 | 1848776080 | 5870 | 5860 | 5870 | 5860 | 1508 |
| 319 | 20240724 | 132100 | 1839927220 | 5870 | 5870 | 5870 | 5870 | 828 |
| 320 | 20240724 | 132000 | 1835066860 | 5870 | 5880 | 5880 | 5870 | 548 |
| 321 | 20240724 | 131900 | 1831849420 | 5870 | 5900 | 5900 | 5870 | 2 |
| 322 | 20240724 | 131800 | 1831837650 | 5870 | 5870 | 5900 | 5870 | 1111 |
| 323 | 20240724 | 131700 | 1825315990 | 5870 | 5900 | 5900 | 5860 | 8001 |
| 324 | 20240724 | 131600 | 1778361740 | 5920 | 5900 | 5920 | 5900 | 401 |
| 325 | 20240724 | 131500 | 1775995820 | 5910 | 5910 | 5910 | 5910 | 2001 |
| 326 | 20240724 | 131400 | 1764169910 | 5900 | 5910 | 5910 | 5900 | 1658 |
| 327 | 20240724 | 131300 | 1754382710 | 5910 | 5920 | 5920 | 5910 | 134 |
| 328 | 20240724 | 131200 | 1753590660 | 5910 | 5900 | 5910 | 5900 | 3356 |
| 329 | 20240724 | 131100 | 1733780210 | 5890 | 5890 | 5890 | 5890 | 0 |
| 330 | 20240724 | 131000 | 1733780210 | 5890 | 5890 | 5890 | 5890 | 210 |
| 331 | 20240724 | 130900 | 1732543310 | 5890 | 5880 | 5890 | 5880 | 206 |
| 332 | 20240724 | 130800 | 1731331930 | 5880 | 5880 | 5880 | 5880 | 19 |
| 333 | 20240724 | 130700 | 1731220210 | 5890 | 5890 | 5890 | 5890 | 11 |
| 334 | 20240724 | 130600 | 1731155420 | 5890 | 5880 | 5890 | 5880 | 320 |
| 335 | 20240724 | 130500 | 1729270690 | 5890 | 5890 | 5890 | 5890 | 100 |
| 336 | 20240724 | 130400 | 1728681690 | 5900 | 5900 | 5900 | 5900 | 21 |
| 337 | 20240724 | 130300 | 1728557790 | 5880 | 5880 | 5880 | 5880 | 169 |
| 338 | 20240724 | 130200 | 1727564070 | 5890 | 5900 | 5900 | 5890 | 839 |
| 339 | 20240724 | 130100 | 1722622070 | 5890 | 5890 | 5910 | 5890 | 215 |
| 340 | 20240724 | 130000 | 1721355600 | 5900 | 5900 | 5900 | 5900 | 168 |
| 341 | 20240724 | 125900 | 1720364400 | 5910 | 5910 | 5910 | 5910 | 0 |
| 342 | 20240724 | 125800 | 1720364400 | 5910 | 5890 | 5910 | 5890 | 48 |
| 343 | 20240724 | 125700 | 1720081320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 344 | 20240724 | 125600 | 1720081320 | 5910 | 5910 | 5910 | 5910 | 1 |
| 345 | 20240724 | 125500 | 1720075410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 346 | 20240724 | 125400 | 1720075410 | 5910 | 5890 | 5910 | 5890 | 516 |
| 347 | 20240724 | 125300 | 1717026680 | 5890 | 5890 | 5890 | 5890 | 12 |
| 348 | 20240724 | 125200 | 1716956000 | 5910 | 5880 | 5910 | 5880 | 71 |
| 349 | 20240724 | 125100 | 1716538490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 350 | 20240724 | 125000 | 1716538490 | 5910 | 5910 | 5910 | 5880 | 4 |
| 351 | 20240724 | 124900 | 1716514880 | 5870 | 5870 | 5870 | 5870 | 1 |
| 352 | 20240724 | 124800 | 1716509010 | 5910 | 5900 | 5910 | 5900 | 34 |
| 353 | 20240724 | 124700 | 1716308340 | 5880 | 5900 | 5900 | 5880 | 175 |
| 354 | 20240724 | 124600 | 1715275940 | 5900 | 5900 | 5900 | 5900 | 6 |
| 355 | 20240724 | 124500 | 1715240540 | 5880 | 5900 | 5900 | 5880 | 2353 |
| 356 | 20240724 | 124400 | 1701357880 | 5870 | 5870 | 5900 | 5870 | 504 |
| 357 | 20240724 | 124300 | 1698399160 | 5880 | 5880 | 5880 | 5880 | 339 |
| 358 | 20240724 | 124200 | 1696405840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 359 | 20240724 | 124100 | 1696405840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 360 | 20240724 | 124000 | 1696405840 | 5900 | 5900 | 5900 | 5900 | 9 |
| 361 | 20240724 | 123900 | 1696352740 | 5890 | 5890 | 5890 | 5890 | 10 |
| 362 | 20240724 | 123800 | 1696293840 | 5900 | 5880 | 5900 | 5870 | 19 |
| 363 | 20240724 | 123700 | 1696182230 | 5870 | 5880 | 5880 | 5870 | 216 |
| 364 | 20240724 | 123600 | 1694914100 | 5900 | 5870 | 5900 | 5870 | 13 |
| 365 | 20240724 | 123500 | 1694837550 | 5870 | 5890 | 5890 | 5870 | 10859 |
| 366 | 20240724 | 123400 | 1631051440 | 5900 | 5900 | 5900 | 5900 | 489 |
| 367 | 20240724 | 123300 | 1628166340 | 5890 | 5900 | 5900 | 5890 | 374 |
| 368 | 20240724 | 123200 | 1625961740 | 5900 | 5900 | 5910 | 5900 | 678 |
| 369 | 20240724 | 123100 | 1621961470 | 5900 | 5900 | 5900 | 5900 | 543 |
| 370 | 20240724 | 123000 | 1618757770 | 5910 | 5910 | 5910 | 5910 | 0 |
| 371 | 20240724 | 122900 | 1618757770 | 5910 | 5900 | 5910 | 5900 | 294 |
| 372 | 20240724 | 122800 | 1617022210 | 5910 | 5900 | 5910 | 5900 | 19 |
| 373 | 20240724 | 122700 | 1616910100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 374 | 20240724 | 122600 | 1616910100 | 5910 | 5910 | 5910 | 5900 | 98 |
| 375 | 20240724 | 122500 | 1616331730 | 5910 | 5910 | 5910 | 5900 | 1219 |
| 376 | 20240724 | 122400 | 1609134300 | 5910 | 5910 | 5920 | 5910 | 400 |
| 377 | 20240724 | 122300 | 1606770290 | 5920 | 5920 | 5920 | 5910 | 209 |
| 378 | 20240724 | 122200 | 1605533580 | 5920 | 5920 | 5920 | 5920 | 2002 |
| 379 | 20240724 | 122100 | 1593681740 | 5920 | 5920 | 5920 | 5920 | 2605 |
| 380 | 20240724 | 122000 | 1578260140 | 5920 | 5900 | 5920 | 5900 | 2260 |
| 381 | 20240724 | 121900 | 1564921320 | 5900 | 5900 | 5900 | 5900 | 50 |
| 382 | 20240724 | 121800 | 1564626320 | 5900 | 5900 | 5900 | 5880 | 803 |
| 383 | 20240724 | 121700 | 1559892520 | 5900 | 5890 | 5900 | 5890 | 303 |
| 384 | 20240724 | 121600 | 1558107820 | 5900 | 5900 | 5900 | 5900 | 635 |
| 385 | 20240724 | 121500 | 1554361320 | 5900 | 5900 | 5900 | 5900 | 207 |
| 386 | 20240724 | 121400 | 1553140020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 387 | 20240724 | 121300 | 1553140020 | 5900 | 5900 | 5900 | 5900 | 169 |
| 388 | 20240724 | 121200 | 1552142920 | 5900 | 5890 | 5900 | 5890 | 609 |
| 389 | 20240724 | 121100 | 1548555900 | 5900 | 5900 | 5900 | 5900 | 372 |
| 390 | 20240724 | 121000 | 1546361100 | 5900 | 5900 | 5900 | 5900 | 0 |
| 391 | 20240724 | 120900 | 1546361100 | 5900 | 5890 | 5900 | 5890 | 16 |
| 392 | 20240724 | 120800 | 1546266790 | 5890 | 5890 | 5890 | 5890 | 279 |
| 393 | 20240724 | 120700 | 1544623480 | 5890 | 5880 | 5890 | 5880 | 92 |
| 394 | 20240724 | 120600 | 1544082510 | 5890 | 5890 | 5890 | 5880 | 382 |
| 395 | 20240724 | 120500 | 1541835630 | 5890 | 5880 | 5890 | 5880 | 9 |
| 396 | 20240724 | 120400 | 1541782630 | 5870 | 5870 | 5870 | 5870 | 244 |
| 397 | 20240724 | 120300 | 1540350350 | 5880 | 5880 | 5880 | 5880 | 106 |
| 398 | 20240724 | 120200 | 1539727070 | 5880 | 5880 | 5890 | 5880 | 1041 |
| 399 | 20240724 | 120100 | 1533605680 | 5880 | 5870 | 5880 | 5870 | 30 |
| 400 | 20240724 | 120000 | 1533429480 | 5880 | 5870 | 5880 | 5870 | 338 |
| 401 | 20240724 | 115900 | 1531445040 | 5870 | 5880 | 5880 | 5870 | 144 |
| 402 | 20240724 | 115800 | 1530599120 | 5880 | 5880 | 5880 | 5870 | 213 |
| 403 | 20240724 | 115700 | 1529347700 | 5870 | 5870 | 5870 | 5870 | 110 |
| 404 | 20240724 | 115600 | 1528702000 | 5880 | 5880 | 5880 | 5880 | 100 |
| 405 | 20240724 | 115500 | 1528114000 | 5880 | 5860 | 5880 | 5860 | 2066 |
| 406 | 20240724 | 115400 | 1515991530 | 5860 | 5870 | 5870 | 5860 | 366 |
| 407 | 20240724 | 115300 | 1513845070 | 5870 | 5870 | 5870 | 5870 | 95 |
| 408 | 20240724 | 115200 | 1513287420 | 5870 | 5870 | 5870 | 5870 | 20 |
| 409 | 20240724 | 115100 | 1513170020 | 5870 | 5870 | 5870 | 5860 | 4248 |
| 410 | 20240724 | 115000 | 1488276020 | 5870 | 5870 | 5870 | 5870 | 1 |
| 411 | 20240724 | 114900 | 1488270150 | 5870 | 5870 | 5870 | 5870 | 120 |
| 412 | 20240724 | 114800 | 1487565750 | 5870 | 5870 | 5870 | 5860 | 1498 |
| 413 | 20240724 | 114700 | 1478786660 | 5860 | 5870 | 5870 | 5860 | 75 |
| 414 | 20240724 | 114600 | 1478347100 | 5870 | 5860 | 5870 | 5860 | 1994 |
| 415 | 20240724 | 114500 | 1466657250 | 5860 | 5870 | 5870 | 5860 | 111 |
| 416 | 20240724 | 114400 | 1466006680 | 5870 | 5870 | 5870 | 5860 | 2337 |
| 417 | 20240724 | 114300 | 1452289110 | 5880 | 5880 | 5880 | 5880 | 12 |
| 418 | 20240724 | 114200 | 1452218550 | 5870 | 5870 | 5870 | 5870 | 8 |
| 419 | 20240724 | 114100 | 1452171590 | 5870 | 5870 | 5880 | 5870 | 558 |
| 420 | 20240724 | 114000 | 1448896100 | 5870 | 5870 | 5870 | 5870 | 99 |
| 421 | 20240724 | 113900 | 1448314970 | 5880 | 5880 | 5880 | 5880 | 7 |
| 422 | 20240724 | 113800 | 1448273810 | 5880 | 5880 | 5880 | 5880 | 20 |
| 423 | 20240724 | 113700 | 1448156210 | 5880 | 5870 | 5880 | 5870 | 129 |
| 424 | 20240724 | 113600 | 1447398730 | 5870 | 5880 | 5880 | 5870 | 2137 |
| 425 | 20240724 | 113500 | 1434853570 | 5880 | 5880 | 5880 | 5880 | 27 |
| 426 | 20240724 | 113400 | 1434694810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 427 | 20240724 | 113300 | 1434694810 | 5880 | 5880 | 5880 | 5880 | 24 |
| 428 | 20240724 | 113200 | 1434553690 | 5870 | 5870 | 5870 | 5870 | 1140 |
| 429 | 20240724 | 113100 | 1427861890 | 5880 | 5880 | 5880 | 5880 | 6 |
| 430 | 20240724 | 113000 | 1427826610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 431 | 20240724 | 112900 | 1427826610 | 5880 | 5860 | 5880 | 5860 | 1161 |
| 432 | 20240724 | 112800 | 1421018730 | 5870 | 5870 | 5870 | 5870 | 569 |
| 433 | 20240724 | 112700 | 1417678700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 434 | 20240724 | 112600 | 1417678700 | 5880 | 5870 | 5880 | 5870 | 159 |
| 435 | 20240724 | 112500 | 1416745360 | 5890 | 5880 | 5890 | 5860 | 1013 |
| 436 | 20240724 | 112400 | 1410805090 | 5880 | 5880 | 5880 | 5880 | 1 |
| 437 | 20240724 | 112300 | 1410799210 | 5870 | 5880 | 5880 | 5870 | 1402 |
| 438 | 20240724 | 112200 | 1402565450 | 5860 | 5880 | 5880 | 5860 | 432 |
| 439 | 20240724 | 112100 | 1400031920 | 5880 | 5890 | 5890 | 5880 | 50 |
| 440 | 20240724 | 112000 | 1399737430 | 5890 | 5890 | 5890 | 5890 | 0 |
| 441 | 20240724 | 111900 | 1399737430 | 5890 | 5890 | 5890 | 5890 | 100 |
| 442 | 20240724 | 111800 | 1399148430 | 5890 | 5870 | 5890 | 5860 | 176 |
| 443 | 20240724 | 111700 | 1398115520 | 5890 | 5870 | 5890 | 5870 | 39 |
| 444 | 20240724 | 111600 | 1397885970 | 5870 | 5870 | 5870 | 5860 | 675 |
| 445 | 20240724 | 111500 | 1393923760 | 5870 | 5880 | 5880 | 5870 | 201 |
| 446 | 20240724 | 111400 | 1392743880 | 5860 | 5860 | 5860 | 5860 | 906 |
| 447 | 20240724 | 111300 | 1387434720 | 5870 | 5890 | 5890 | 5870 | 3872 |
| 448 | 20240724 | 111200 | 1364699290 | 5890 | 5890 | 5890 | 5890 | 54 |
| 449 | 20240724 | 111100 | 1364381230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 450 | 20240724 | 111000 | 1364381230 | 5880 | 5880 | 5880 | 5880 | 837 |
| 451 | 20240724 | 110900 | 1359459670 | 5890 | 5890 | 5890 | 5890 | 48 |
| 452 | 20240724 | 110800 | 1359176950 | 5880 | 5880 | 5880 | 5880 | 194 |
| 453 | 20240724 | 110700 | 1358036230 | 5880 | 5880 | 5880 | 5880 | 60 |
| 454 | 20240724 | 110600 | 1357683430 | 5890 | 5900 | 5900 | 5880 | 388 |
| 455 | 20240724 | 110500 | 1355398970 | 5900 | 5900 | 5900 | 5900 | 270 |
| 456 | 20240724 | 110400 | 1353805970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 457 | 20240724 | 110300 | 1353805970 | 5900 | 5900 | 5900 | 5900 | 33 |
| 458 | 20240724 | 110200 | 1353611270 | 5880 | 5890 | 5890 | 5880 | 359 |
| 459 | 20240724 | 110100 | 1351500190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 460 | 20240724 | 110000 | 1351500190 | 5900 | 5890 | 5900 | 5890 | 192 |
| 461 | 20240724 | 105900 | 1350368980 | 5890 | 5890 | 5890 | 5890 | 1445 |
| 462 | 20240724 | 105800 | 1341857930 | 5890 | 5890 | 5890 | 5890 | 1 |
| 463 | 20240724 | 105700 | 1341852040 | 5880 | 5890 | 5890 | 5880 | 8 |
| 464 | 20240724 | 105600 | 1341804970 | 5890 | 5890 | 5890 | 5890 | 1 |
| 465 | 20240724 | 105500 | 1341799080 | 5880 | 5880 | 5880 | 5880 | 2 |
| 466 | 20240724 | 105400 | 1341787320 | 5880 | 5900 | 5900 | 5880 | 31 |
| 467 | 20240724 | 105300 | 1341604980 | 5890 | 5890 | 5900 | 5880 | 356 |
| 468 | 20240724 | 105200 | 1339510110 | 5890 | 5880 | 5890 | 5870 | 1610 |
| 469 | 20240724 | 105100 | 1330035850 | 5880 | 5880 | 5880 | 5880 | 51 |
| 470 | 20240724 | 105000 | 1329735970 | 5860 | 5880 | 5880 | 5860 | 208 |
| 471 | 20240724 | 104900 | 1328515190 | 5870 | 5870 | 5870 | 5870 | 319 |
| 472 | 20240724 | 104800 | 1326642660 | 5870 | 5880 | 5880 | 5870 | 1206 |
| 473 | 20240724 | 104700 | 1319559960 | 5890 | 5890 | 5890 | 5880 | 657 |
| 474 | 20240724 | 104600 | 1315691640 | 5890 | 5880 | 5890 | 5870 | 122 |
| 475 | 20240724 | 104500 | 1314974300 | 5870 | 5870 | 5880 | 5870 | 135 |
| 476 | 20240724 | 104400 | 1314181360 | 5880 | 5860 | 5880 | 5860 | 2219 |
| 477 | 20240724 | 104300 | 1301156800 | 5870 | 5870 | 5870 | 5870 | 163 |
| 478 | 20240724 | 104200 | 1300199990 | 5860 | 5870 | 5870 | 5860 | 201 |
| 479 | 20240724 | 104100 | 1299020130 | 5870 | 5870 | 5870 | 5870 | 72 |
| 480 | 20240724 | 104000 | 1298597490 | 5860 | 5870 | 5870 | 5860 | 130 |
| 481 | 20240724 | 103900 | 1297835090 | 5870 | 5860 | 5870 | 5860 | 272 |
| 482 | 20240724 | 103800 | 1296240220 | 5860 | 5860 | 5860 | 5860 | 89 |
| 483 | 20240724 | 103700 | 1295718680 | 5860 | 5860 | 5860 | 5860 | 0 |
| 484 | 20240724 | 103600 | 1295718680 | 5860 | 5860 | 5870 | 5860 | 109 |
| 485 | 20240724 | 103500 | 1295078890 | 5870 | 5870 | 5870 | 5870 | 1011 |
| 486 | 20240724 | 103400 | 1289144320 | 5870 | 5840 | 5870 | 5830 | 390 |
| 487 | 20240724 | 103300 | 1286867550 | 5840 | 5880 | 5880 | 5830 | 6191 |
| 488 | 20240724 | 103200 | 1250706210 | 5880 | 5860 | 5880 | 5860 | 412 |
| 489 | 20240724 | 103100 | 1248291870 | 5880 | 5870 | 5880 | 5870 | 55 |
| 490 | 20240724 | 103000 | 1247968970 | 5870 | 5860 | 5870 | 5860 | 1034 |
| 491 | 20240724 | 102900 | 1241909600 | 5850 | 5850 | 5860 | 5850 | 780 |
| 492 | 20240724 | 102800 | 1237345100 | 5860 | 5860 | 5860 | 5840 | 209 |
| 493 | 20240724 | 102700 | 1236120570 | 5840 | 5850 | 5860 | 5840 | 4516 |
| 494 | 20240724 | 102600 | 1209712430 | 5850 | 5870 | 5870 | 5850 | 8050 |
| 495 | 20240724 | 102500 | 1162570260 | 5870 | 5890 | 5890 | 5870 | 716 |
| 496 | 20240724 | 102400 | 1158360090 | 5890 | 5890 | 5890 | 5870 | 59 |
| 497 | 20240724 | 102300 | 1158013540 | 5890 | 5870 | 5890 | 5860 | 551 |
| 498 | 20240724 | 102200 | 1154781040 | 5890 | 5890 | 5890 | 5860 | 972 |
| 499 | 20240724 | 102100 | 1149070700 | 5890 | 5880 | 5890 | 5880 | 403 |
| 500 | 20240724 | 102000 | 1146699050 | 5880 | 5880 | 5880 | 5880 | 310 |
| 501 | 20240724 | 101900 | 1144876250 | 5880 | 5880 | 5890 | 5880 | 223 |
| 502 | 20240724 | 101800 | 1143564490 | 5880 | 5870 | 5880 | 5870 | 1456 |
| 503 | 20240724 | 101700 | 1135004290 | 5870 | 5870 | 5880 | 5870 | 177 |
| 504 | 20240724 | 101600 | 1133964750 | 5870 | 5870 | 5880 | 5870 | 203 |
| 505 | 20240724 | 101500 | 1132772620 | 5870 | 5870 | 5880 | 5870 | 832 |
| 506 | 20240724 | 101400 | 1127888770 | 5870 | 5870 | 5890 | 5860 | 996 |
| 507 | 20240724 | 101300 | 1122049290 | 5870 | 5890 | 5890 | 5870 | 422 |
| 508 | 20240724 | 101200 | 1119571400 | 5880 | 5860 | 5880 | 5860 | 941 |
| 509 | 20240724 | 101100 | 1114051110 | 5860 | 5890 | 5890 | 5860 | 11173 |
| 510 | 20240724 | 101000 | 1048522610 | 5890 | 5890 | 5890 | 5890 | 935 |
| 511 | 20240724 | 100900 | 1043015460 | 5890 | 5870 | 5890 | 5870 | 712 |
| 512 | 20240724 | 100800 | 1038830880 | 5880 | 5870 | 5880 | 5870 | 645 |
| 513 | 20240724 | 100700 | 1035038570 | 5880 | 5880 | 5890 | 5880 | 1634 |
| 514 | 20240724 | 100600 | 1025430610 | 5880 | 5890 | 5890 | 5880 | 1935 |
| 515 | 20240724 | 100500 | 1014036260 | 5890 | 5890 | 5900 | 5890 | 120 |
| 516 | 20240724 | 100400 | 1013329450 | 5900 | 5900 | 5900 | 5890 | 56 |
| 517 | 20240724 | 100300 | 1012999230 | 5880 | 5890 | 5890 | 5880 | 317 |
| 518 | 20240724 | 100200 | 1011132110 | 5890 | 5900 | 5900 | 5890 | 298 |
| 519 | 20240724 | 100100 | 1009376670 | 5900 | 5900 | 5900 | 5900 | 2101 |
| 520 | 20240724 | 100000 | 996980770 | 5900 | 5880 | 5910 | 5880 | 1131 |
| 521 | 20240724 | 095900 | 990312570 | 5880 | 5890 | 5890 | 5880 | 448 |
| 522 | 20240724 | 095800 | 987678140 | 5870 | 5890 | 5890 | 5860 | 8803 |
| 523 | 20240724 | 095700 | 935961290 | 5890 | 5900 | 5900 | 5890 | 1085 |
| 524 | 20240724 | 095600 | 929565620 | 5890 | 5890 | 5910 | 5880 | 1054 |
| 525 | 20240724 | 095500 | 923358930 | 5900 | 5900 | 5900 | 5900 | 0 |
| 526 | 20240724 | 095400 | 923358930 | 5900 | 5910 | 5910 | 5900 | 923 |
| 527 | 20240724 | 095300 | 917912830 | 5900 | 5920 | 5920 | 5900 | 563 |
| 528 | 20240724 | 095200 | 914586030 | 5910 | 5920 | 5920 | 5910 | 171 |
| 529 | 20240724 | 095100 | 913574240 | 5920 | 5920 | 5920 | 5920 | 124 |
| 530 | 20240724 | 095000 | 912840160 | 5910 | 5920 | 5920 | 5910 | 456 |
| 531 | 20240724 | 094900 | 910141790 | 5910 | 5890 | 5910 | 5890 | 1514 |
| 532 | 20240724 | 094800 | 901199570 | 5890 | 5890 | 5890 | 5890 | 300 |
| 533 | 20240724 | 094700 | 899432570 | 5910 | 5910 | 5910 | 5910 | 14 |
| 534 | 20240724 | 094600 | 899349830 | 5890 | 5890 | 5900 | 5890 | 167 |
| 535 | 20240724 | 094500 | 898366190 | 5900 | 5900 | 5900 | 5890 | 533 |
| 536 | 20240724 | 094400 | 895224680 | 5910 | 5890 | 5910 | 5890 | 779 |
| 537 | 20240724 | 094300 | 890632930 | 5900 | 5910 | 5910 | 5900 | 186 |
| 538 | 20240724 | 094200 | 889535510 | 5910 | 5900 | 5910 | 5880 | 4332 |
| 539 | 20240724 | 094100 | 863956180 | 5900 | 5910 | 5910 | 5900 | 617 |
| 540 | 20240724 | 094000 | 860315790 | 5900 | 5900 | 5900 | 5890 | 1090 |
| 541 | 20240724 | 093900 | 853887740 | 5900 | 5880 | 5900 | 5860 | 2325 |
| 542 | 20240724 | 093800 | 840204410 | 5860 | 5880 | 5890 | 5860 | 2667 |
| 543 | 20240724 | 093700 | 824547310 | 5880 | 5900 | 5900 | 5880 | 2449 |
| 544 | 20240724 | 093600 | 810143480 | 5900 | 5900 | 5900 | 5880 | 654 |
| 545 | 20240724 | 093500 | 806293490 | 5880 | 5890 | 5900 | 5880 | 75 |
| 546 | 20240724 | 093400 | 805851840 | 5890 | 5890 | 5890 | 5890 | 467 |
| 547 | 20240724 | 093300 | 803101210 | 5900 | 5890 | 5910 | 5870 | 1560 |
| 548 | 20240724 | 093200 | 793920600 | 5890 | 5870 | 5910 | 5870 | 201 |
| 549 | 20240724 | 093100 | 792736350 | 5870 | 5890 | 5900 | 5860 | 18898 |
| 550 | 20240724 | 093000 | 681933540 | 5900 | 5900 | 5900 | 5890 | 585 |
| 551 | 20240724 | 092900 | 678482190 | 5900 | 5880 | 5900 | 5880 | 2217 |
| 552 | 20240724 | 092800 | 665443450 | 5900 | 5900 | 5900 | 5900 | 128 |
| 553 | 20240724 | 092700 | 664688250 | 5900 | 5900 | 5900 | 5900 | 199 |
| 554 | 20240724 | 092600 | 663514150 | 5900 | 5880 | 5900 | 5860 | 6720 |
| 555 | 20240724 | 092500 | 624051310 | 5890 | 5900 | 5900 | 5880 | 2410 |
| 556 | 20240724 | 092400 | 609878870 | 5900 | 5880 | 5900 | 5880 | 2935 |
| 557 | 20240724 | 092300 | 592617630 | 5900 | 5900 | 5900 | 5880 | 1977 |
| 558 | 20240724 | 092200 | 580990150 | 5900 | 5900 | 5900 | 5870 | 3594 |
| 559 | 20240724 | 092100 | 559839670 | 5900 | 5900 | 5900 | 5890 | 793 |
| 560 | 20240724 | 092000 | 555164990 | 5920 | 5900 | 5920 | 5900 | 299 |
| 561 | 20240724 | 091900 | 553400870 | 5900 | 5900 | 5930 | 5900 | 4941 |
| 562 | 20240724 | 091800 | 524246710 | 5900 | 5880 | 5920 | 5880 | 3107 |
| 563 | 20240724 | 091700 | 505886410 | 5900 | 5880 | 5900 | 5880 | 4942 |
| 564 | 20240724 | 091600 | 476816280 | 5880 | 5900 | 5900 | 5860 | 9676 |
| 565 | 20240724 | 091500 | 419997540 | 5880 | 5880 | 5910 | 5880 | 4465 |
| 566 | 20240724 | 091400 | 393685210 | 5880 | 5910 | 5930 | 5880 | 6397 |
| 567 | 20240724 | 091300 | 355961210 | 5930 | 5940 | 5950 | 5920 | 2442 |
| 568 | 20240724 | 091200 | 341490770 | 5940 | 5930 | 5940 | 5930 | 268 |
| 569 | 20240724 | 091100 | 339899780 | 5930 | 5930 | 5930 | 5930 | 1189 |
| 570 | 20240724 | 091000 | 332849010 | 5930 | 5940 | 5940 | 5930 | 1162 |
| 571 | 20240724 | 090900 | 325948880 | 5940 | 5930 | 5940 | 5930 | 844 |
| 572 | 20240724 | 090800 | 320939170 | 5940 | 5950 | 5950 | 5930 | 668 |
| 573 | 20240724 | 090700 | 316976120 | 5920 | 5930 | 5950 | 5920 | 544 |
| 574 | 20240724 | 090600 | 313751380 | 5920 | 5930 | 5930 | 5910 | 1639 |
| 575 | 20240724 | 090500 | 304050270 | 5930 | 5930 | 5930 | 5890 | 5470 |
| 576 | 20240724 | 090400 | 271725160 | 5930 | 5930 | 5960 | 5930 | 1099 |
| 577 | 20240724 | 090300 | 265194510 | 5930 | 5890 | 5950 | 5890 | 3889 |
| 578 | 20240724 | 090200 | 242173420 | 5900 | 5940 | 5950 | 5890 | 7690 |
| 579 | 20240724 | 090100 | 196723900 | 5940 | 5910 | 5950 | 5910 | 7396 |
| 580 | 20240724 | 090000 | 152938700 | 5910 | 5930 | 5930 | 5890 | 25104 |