31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 77378 |
| 3 | 20231102 | 183900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231102 | 183800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231102 | 183700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231102 | 183600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231102 | 183500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231102 | 183400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231102 | 183300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231102 | 183200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231102 | 183100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231102 | 183000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231102 | 182900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231102 | 182800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231102 | 182700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231102 | 182600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231102 | 182500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231102 | 182400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231102 | 182300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231102 | 182200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231102 | 182100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231102 | 182000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231102 | 181900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231102 | 181800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231102 | 181700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231102 | 181600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231102 | 181500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231102 | 181400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231102 | 181300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231102 | 181200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231102 | 181100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231102 | 181000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 77378 |
| 33 | 20231102 | 180900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231102 | 180800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231102 | 180700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231102 | 180600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231102 | 180500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231102 | 180400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231102 | 180300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231102 | 180200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231102 | 180100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231102 | 180000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231102 | 175900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231102 | 175800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231102 | 175700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231102 | 175600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231102 | 175500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231102 | 175400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231102 | 175300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231102 | 175200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231102 | 175100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231102 | 175000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231102 | 174900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231102 | 174800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231102 | 174700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231102 | 174600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231102 | 174500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231102 | 174400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231102 | 174300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231102 | 174200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231102 | 174100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231102 | 174000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 77378 |
| 63 | 20231102 | 173900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231102 | 173800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231102 | 173700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231102 | 173600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231102 | 173500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231102 | 173400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231102 | 173300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231102 | 173200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231102 | 173100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231102 | 173000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231102 | 172900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231102 | 172800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231102 | 172700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231102 | 172600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231102 | 172500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231102 | 172400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231102 | 172300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231102 | 172200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231102 | 172100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231102 | 172000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231102 | 171900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231102 | 171800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231102 | 171700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231102 | 171600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231102 | 171500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231102 | 171400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231102 | 171300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231102 | 171200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231102 | 171100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231102 | 171000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 77378 |
| 93 | 20231102 | 170900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231102 | 170800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231102 | 170700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231102 | 170600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231102 | 170500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231102 | 170400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231102 | 170300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231102 | 170200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231102 | 170100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231102 | 170000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231102 | 165900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231102 | 165800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231102 | 165700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231102 | 165600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231102 | 165500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231102 | 165400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231102 | 165300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231102 | 165200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231102 | 165100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231102 | 165000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231102 | 164900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231102 | 164800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231102 | 164700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231102 | 164600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231102 | 164500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231102 | 164400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231102 | 164300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231102 | 164200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231102 | 164100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231102 | 164000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 77378 |
| 123 | 20231102 | 163900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231102 | 163800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231102 | 163700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231102 | 163600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231102 | 163500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231102 | 163400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231102 | 163300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231102 | 163200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231102 | 163100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231102 | 163000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231102 | 162900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231102 | 162800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231102 | 162700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231102 | 162600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231102 | 162500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231102 | 162400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231102 | 162300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231102 | 162200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231102 | 162100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231102 | 162000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231102 | 161900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231102 | 161800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231102 | 161700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231102 | 161600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231102 | 161500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231102 | 161400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231102 | 161300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231102 | 161200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231102 | 161100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231102 | 161000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 77378 |
| 153 | 20231102 | 160900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231102 | 160800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231102 | 160700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231102 | 160600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231102 | 160500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231102 | 160400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231102 | 160300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231102 | 160200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231102 | 160100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231102 | 160000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231102 | 155900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231102 | 155800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231102 | 155700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231102 | 155600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231102 | 155500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231102 | 155400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231102 | 155300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231102 | 155200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231102 | 155100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231102 | 155000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231102 | 154900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231102 | 154800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231102 | 154700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231102 | 154600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231102 | 154500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231102 | 154400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231102 | 154300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231102 | 154200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231102 | 154100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231102 | 154000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 77378 |
| 183 | 20231102 | 153900 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231102 | 153800 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231102 | 153700 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231102 | 153600 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231102 | 153500 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231102 | 153400 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231102 | 153300 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231102 | 153200 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231102 | 153100 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231102 | 153000 | 12273195550 | 20150 | 20150 | 20150 | 20150 | 77378 |
| 193 | 20231102 | 152900 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231102 | 152800 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231102 | 152700 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231102 | 152600 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231102 | 152500 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231102 | 152400 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231102 | 152300 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231102 | 152200 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231102 | 152100 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231102 | 152000 | 10714028850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231102 | 151900 | 10714028850 | 20200 | 20200 | 20200 | 20150 | 5142 |
| 204 | 20231102 | 151800 | 10610246300 | 20200 | 20200 | 20200 | 20150 | 1943 |
| 205 | 20231102 | 151700 | 10571073600 | 20200 | 20150 | 20200 | 20150 | 316 |
| 206 | 20231102 | 151600 | 10564701850 | 20200 | 20200 | 20200 | 20150 | 619 |
| 207 | 20231102 | 151500 | 10552222850 | 20150 | 20150 | 20200 | 20150 | 652 |
| 208 | 20231102 | 151400 | 10539072900 | 20200 | 20200 | 20200 | 20150 | 1316 |
| 209 | 20231102 | 151300 | 10512530000 | 20200 | 20200 | 20200 | 20150 | 214 |
| 210 | 20231102 | 151200 | 10508213100 | 20200 | 20150 | 20200 | 20150 | 82 |
| 211 | 20231102 | 151100 | 10506557800 | 20150 | 20150 | 20200 | 20150 | 414 |
| 212 | 20231102 | 151000 | 10498198100 | 20200 | 20150 | 20200 | 20150 | 142 |
| 213 | 20231102 | 150900 | 10495334550 | 20150 | 20200 | 20200 | 20150 | 121 |
| 214 | 20231102 | 150800 | 10492893350 | 20200 | 20150 | 20200 | 20150 | 162 |
| 215 | 20231102 | 150700 | 10489622850 | 20200 | 20150 | 20200 | 20150 | 325 |
| 216 | 20231102 | 150600 | 10483072250 | 20150 | 20150 | 20200 | 20150 | 1738 |
| 217 | 20231102 | 150500 | 10447974300 | 20200 | 20150 | 20200 | 20150 | 257 |
| 218 | 20231102 | 150400 | 10442788050 | 20150 | 20150 | 20200 | 20150 | 640 |
| 219 | 20231102 | 150300 | 10429886050 | 20150 | 20150 | 20200 | 20150 | 2883 |
| 220 | 20231102 | 150200 | 10371655600 | 20200 | 20150 | 20200 | 20150 | 341 |
| 221 | 20231102 | 150100 | 10364769950 | 20150 | 20250 | 20250 | 20150 | 194 |
| 222 | 20231102 | 150000 | 10360853100 | 20250 | 20250 | 20250 | 20200 | 2078 |
| 223 | 20231102 | 145900 | 10318870600 | 20250 | 20200 | 20250 | 20200 | 2449 |
| 224 | 20231102 | 145800 | 10269400350 | 20200 | 20200 | 20250 | 20200 | 4794 |
| 225 | 20231102 | 145700 | 10172560850 | 20200 | 20200 | 20250 | 20200 | 566 |
| 226 | 20231102 | 145600 | 10161125800 | 20200 | 20250 | 20250 | 20200 | 2114 |
| 227 | 20231102 | 145500 | 10118418950 | 20200 | 20200 | 20250 | 20200 | 589 |
| 228 | 20231102 | 145400 | 10106495700 | 20250 | 20250 | 20250 | 20200 | 390 |
| 229 | 20231102 | 145300 | 10098607650 | 20200 | 20250 | 20250 | 20200 | 334 |
| 230 | 20231102 | 145200 | 10091850450 | 20250 | 20250 | 20250 | 20200 | 162 |
| 231 | 20231102 | 145100 | 10088572500 | 20250 | 20200 | 20250 | 20200 | 1974 |
| 232 | 20231102 | 145000 | 10048654650 | 20200 | 20250 | 20250 | 20200 | 46 |
| 233 | 20231102 | 144900 | 10047724700 | 20250 | 20250 | 20250 | 20200 | 351 |
| 234 | 20231102 | 144800 | 10040631000 | 20250 | 20200 | 20250 | 20200 | 211 |
| 235 | 20231102 | 144700 | 10036364950 | 20200 | 20250 | 20250 | 20200 | 281 |
| 236 | 20231102 | 144600 | 10030682150 | 20200 | 20250 | 20250 | 20200 | 2373 |
| 237 | 20231102 | 144500 | 9982734950 | 20250 | 20250 | 20250 | 20200 | 1046 |
| 238 | 20231102 | 144400 | 9961604450 | 20250 | 20200 | 20250 | 20200 | 93 |
| 239 | 20231102 | 144300 | 9959722200 | 20250 | 20200 | 20250 | 20200 | 97 |
| 240 | 20231102 | 144200 | 9957760800 | 20200 | 20250 | 20250 | 20200 | 297 |
| 241 | 20231102 | 144100 | 9951754800 | 20250 | 20200 | 20250 | 20200 | 768 |
| 242 | 20231102 | 144000 | 9936208900 | 20200 | 20250 | 20250 | 20200 | 32 |
| 243 | 20231102 | 143900 | 9935561600 | 20200 | 20200 | 20250 | 20200 | 847 |
| 244 | 20231102 | 143800 | 9918412500 | 20250 | 20200 | 20250 | 20200 | 38 |
| 245 | 20231102 | 143700 | 9917644500 | 20200 | 20250 | 20250 | 20200 | 569 |
| 246 | 20231102 | 143600 | 9906150200 | 20200 | 20200 | 20250 | 20200 | 228 |
| 247 | 20231102 | 143500 | 9901544450 | 20250 | 20200 | 20250 | 20200 | 1274 |
| 248 | 20231102 | 143400 | 9875750000 | 20200 | 20200 | 20250 | 20200 | 827 |
| 249 | 20231102 | 143300 | 9859005650 | 20200 | 20200 | 20250 | 20200 | 872 |
| 250 | 20231102 | 143200 | 9841388700 | 20200 | 20200 | 20250 | 20200 | 38 |
| 251 | 20231102 | 143100 | 9840620150 | 20200 | 20200 | 20250 | 20200 | 1171 |
| 252 | 20231102 | 143000 | 9816963300 | 20200 | 20200 | 20250 | 20200 | 135 |
| 253 | 20231102 | 142900 | 9814234600 | 20200 | 20250 | 20250 | 20200 | 72 |
| 254 | 20231102 | 142800 | 9812778000 | 20250 | 20250 | 20250 | 20200 | 1272 |
| 255 | 20231102 | 142700 | 9787077850 | 20250 | 20200 | 20250 | 20200 | 115 |
| 256 | 20231102 | 142600 | 9784752000 | 20250 | 20200 | 20250 | 20200 | 223 |
| 257 | 20231102 | 142500 | 9780239700 | 20250 | 20250 | 20250 | 20200 | 179 |
| 258 | 20231102 | 142400 | 9776620850 | 20250 | 20250 | 20250 | 20200 | 2569 |
| 259 | 20231102 | 142300 | 9724726200 | 20200 | 20250 | 20250 | 20200 | 314 |
| 260 | 20231102 | 142200 | 9718374100 | 20200 | 20250 | 20250 | 20200 | 55 |
| 261 | 20231102 | 142100 | 9717262400 | 20200 | 20200 | 20250 | 20200 | 61 |
| 262 | 20231102 | 142000 | 9716030000 | 20200 | 20200 | 20250 | 20200 | 434 |
| 263 | 20231102 | 141900 | 9707257400 | 20200 | 20200 | 20250 | 20200 | 154 |
| 264 | 20231102 | 141800 | 9704146050 | 20200 | 20250 | 20250 | 20200 | 173 |
| 265 | 20231102 | 141700 | 9700644000 | 20250 | 20200 | 20250 | 20200 | 378 |
| 266 | 20231102 | 141600 | 9693008250 | 20200 | 20200 | 20250 | 20200 | 193 |
| 267 | 20231102 | 141500 | 9689108600 | 20200 | 20200 | 20250 | 20200 | 529 |
| 268 | 20231102 | 141400 | 9678415950 | 20200 | 20200 | 20250 | 20200 | 508 |
| 269 | 20231102 | 141300 | 9668154300 | 20200 | 20200 | 20250 | 20200 | 1026 |
| 270 | 20231102 | 141200 | 9647429050 | 20250 | 20200 | 20250 | 20200 | 1399 |
| 271 | 20231102 | 141100 | 9619123850 | 20200 | 20200 | 20250 | 20200 | 4276 |
| 272 | 20231102 | 141000 | 9532536150 | 20250 | 20250 | 20250 | 20200 | 1345 |
| 273 | 20231102 | 140900 | 9505306400 | 20250 | 20250 | 20250 | 20200 | 231 |
| 274 | 20231102 | 140800 | 9500639400 | 20250 | 20250 | 20250 | 20200 | 186 |
| 275 | 20231102 | 140700 | 9496875100 | 20250 | 20250 | 20250 | 20200 | 432 |
| 276 | 20231102 | 140600 | 9488129850 | 20250 | 20200 | 20250 | 20200 | 557 |
| 277 | 20231102 | 140500 | 9476852450 | 20200 | 20200 | 20250 | 20200 | 588 |
| 278 | 20231102 | 140400 | 9464947400 | 20250 | 20200 | 20250 | 20200 | 2663 |
| 279 | 20231102 | 140300 | 9411067700 | 20200 | 20100 | 20200 | 20100 | 13963 |
| 280 | 20231102 | 140200 | 9129666250 | 20100 | 20150 | 20150 | 20100 | 872 |
| 281 | 20231102 | 140100 | 9112123400 | 20100 | 20150 | 20150 | 20100 | 150 |
| 282 | 20231102 | 140000 | 9109106900 | 20100 | 20100 | 20150 | 20100 | 1216 |
| 283 | 20231102 | 135900 | 9084631450 | 20150 | 20150 | 20150 | 20100 | 307 |
| 284 | 20231102 | 135800 | 9078446450 | 20100 | 20150 | 20150 | 20100 | 1909 |
| 285 | 20231102 | 135700 | 9040051100 | 20150 | 20100 | 20150 | 20100 | 2116 |
| 286 | 20231102 | 135600 | 8997471800 | 20100 | 20150 | 20150 | 20100 | 560 |
| 287 | 20231102 | 135500 | 8986203900 | 20150 | 20150 | 20150 | 20100 | 306 |
| 288 | 20231102 | 135400 | 8980044250 | 20100 | 20150 | 20150 | 20100 | 650 |
| 289 | 20231102 | 135300 | 8966967600 | 20150 | 20150 | 20150 | 20100 | 1247 |
| 290 | 20231102 | 135200 | 8941872050 | 20100 | 20100 | 20150 | 20100 | 817 |
| 291 | 20231102 | 135100 | 8925440000 | 20100 | 20150 | 20150 | 20100 | 2763 |
| 292 | 20231102 | 135000 | 8869834750 | 20150 | 20100 | 20150 | 20100 | 694 |
| 293 | 20231102 | 134900 | 8855864200 | 20100 | 20150 | 20150 | 20100 | 129 |
| 294 | 20231102 | 134800 | 8853270800 | 20100 | 20100 | 20150 | 20100 | 603 |
| 295 | 20231102 | 134700 | 8841145200 | 20150 | 20100 | 20150 | 20100 | 1655 |
| 296 | 20231102 | 134600 | 8807824350 | 20100 | 20100 | 20150 | 20100 | 398 |
| 297 | 20231102 | 134500 | 8799824000 | 20100 | 20150 | 20200 | 20100 | 1859 |
| 298 | 20231102 | 134400 | 8762373350 | 20150 | 20150 | 20150 | 20150 | 642 |
| 299 | 20231102 | 134300 | 8749437050 | 20150 | 20200 | 20200 | 20150 | 4917 |
| 300 | 20231102 | 134200 | 8650354650 | 20150 | 20200 | 20200 | 20150 | 238 |
| 301 | 20231102 | 134100 | 8645552550 | 20200 | 20150 | 20200 | 20150 | 298 |
| 302 | 20231102 | 134000 | 8639542400 | 20150 | 20150 | 20200 | 20150 | 479 |
| 303 | 20231102 | 133900 | 8629884700 | 20150 | 20150 | 20150 | 20150 | 429 |
| 304 | 20231102 | 133800 | 8621240350 | 20150 | 20150 | 20200 | 20150 | 776 |
| 305 | 20231102 | 133700 | 8605598950 | 20150 | 20200 | 20200 | 20150 | 1638 |
| 306 | 20231102 | 133600 | 8572567400 | 20200 | 20150 | 20200 | 20150 | 1402 |
| 307 | 20231102 | 133500 | 8544314050 | 20200 | 20250 | 20250 | 20150 | 4638 |
| 308 | 20231102 | 133400 | 8450632200 | 20200 | 20200 | 20250 | 20200 | 930 |
| 309 | 20231102 | 133300 | 8431845350 | 20200 | 20200 | 20250 | 20200 | 1232 |
| 310 | 20231102 | 133200 | 8406956000 | 20200 | 20200 | 20250 | 20200 | 1664 |
| 311 | 20231102 | 133100 | 8373343150 | 20200 | 20200 | 20250 | 20200 | 2209 |
| 312 | 20231102 | 133000 | 8328720950 | 20200 | 20250 | 20250 | 20200 | 4069 |
| 313 | 20231102 | 132900 | 8246527000 | 20200 | 20250 | 20250 | 20200 | 1157 |
| 314 | 20231102 | 132800 | 8223139250 | 20250 | 20250 | 20250 | 20200 | 1303 |
| 315 | 20231102 | 132700 | 8196792250 | 20250 | 20200 | 20250 | 20200 | 331 |
| 316 | 20231102 | 132600 | 8190101650 | 20200 | 20200 | 20250 | 20200 | 457 |
| 317 | 20231102 | 132500 | 8180856350 | 20250 | 20200 | 20250 | 20200 | 4586 |
| 318 | 20231102 | 132400 | 8088179150 | 20250 | 20250 | 20300 | 20200 | 16107 |
| 319 | 20231102 | 132300 | 7762453150 | 20250 | 20250 | 20300 | 20250 | 4076 |
| 320 | 20231102 | 132200 | 7679911400 | 20250 | 20300 | 20300 | 20250 | 8987 |
| 321 | 20231102 | 132100 | 7497681050 | 20300 | 20300 | 20350 | 20300 | 3927 |
| 322 | 20231102 | 132000 | 7417962400 | 20300 | 20400 | 20400 | 20300 | 10443 |
| 323 | 20231102 | 131900 | 7205459650 | 20400 | 20350 | 20400 | 20350 | 330 |
| 324 | 20231102 | 131800 | 7198744050 | 20350 | 20350 | 20400 | 20350 | 237 |
| 325 | 20231102 | 131700 | 7193918400 | 20400 | 20350 | 20400 | 20350 | 449 |
| 326 | 20231102 | 131600 | 7184778700 | 20350 | 20350 | 20350 | 20350 | 59 |
| 327 | 20231102 | 131500 | 7183578050 | 20350 | 20400 | 20400 | 20350 | 236 |
| 328 | 20231102 | 131400 | 7178772400 | 20400 | 20400 | 20400 | 20350 | 242 |
| 329 | 20231102 | 131300 | 7173835650 | 20350 | 20450 | 20450 | 20350 | 1687 |
| 330 | 20231102 | 131200 | 7139422450 | 20400 | 20450 | 20450 | 20350 | 6531 |
| 331 | 20231102 | 131100 | 7006218500 | 20450 | 20400 | 20450 | 20400 | 58 |
| 332 | 20231102 | 131000 | 7005035250 | 20400 | 20400 | 20450 | 20400 | 2564 |
| 333 | 20231102 | 130900 | 6952724250 | 20400 | 20450 | 20450 | 20400 | 208 |
| 334 | 20231102 | 130800 | 6948475400 | 20450 | 20450 | 20450 | 20400 | 53 |
| 335 | 20231102 | 130700 | 6947391800 | 20450 | 20400 | 20450 | 20400 | 554 |
| 336 | 20231102 | 130600 | 6936087900 | 20450 | 20400 | 20450 | 20400 | 83 |
| 337 | 20231102 | 130500 | 6934391350 | 20400 | 20450 | 20450 | 20400 | 728 |
| 338 | 20231102 | 130400 | 6919537550 | 20400 | 20450 | 20450 | 20400 | 116 |
| 339 | 20231102 | 130300 | 6917169000 | 20400 | 20450 | 20450 | 20400 | 442 |
| 340 | 20231102 | 130200 | 6908141950 | 20400 | 20450 | 20450 | 20400 | 73 |
| 341 | 20231102 | 130100 | 6906649400 | 20450 | 20450 | 20450 | 20400 | 1137 |
| 342 | 20231102 | 130000 | 6883401400 | 20450 | 20450 | 20450 | 20400 | 1261 |
| 343 | 20231102 | 125900 | 6857618550 | 20450 | 20400 | 20450 | 20400 | 64 |
| 344 | 20231102 | 125800 | 6856310900 | 20400 | 20400 | 20450 | 20400 | 518 |
| 345 | 20231102 | 125700 | 6845743200 | 20400 | 20450 | 20450 | 20400 | 116 |
| 346 | 20231102 | 125600 | 6843375800 | 20450 | 20400 | 20450 | 20400 | 157 |
| 347 | 20231102 | 125500 | 6840171650 | 20400 | 20400 | 20450 | 20400 | 153 |
| 348 | 20231102 | 125400 | 6837049650 | 20400 | 20450 | 20450 | 20400 | 877 |
| 349 | 20231102 | 125300 | 6819116100 | 20500 | 20450 | 20500 | 20450 | 194 |
| 350 | 20231102 | 125200 | 6815147050 | 20450 | 20450 | 20500 | 20450 | 674 |
| 351 | 20231102 | 125100 | 6801335950 | 20450 | 20400 | 20450 | 20400 | 1435 |
| 352 | 20231102 | 125000 | 6772015500 | 20400 | 20450 | 20450 | 20400 | 264 |
| 353 | 20231102 | 124900 | 6766616950 | 20450 | 20400 | 20450 | 20400 | 16 |
| 354 | 20231102 | 124800 | 6766290150 | 20400 | 20400 | 20450 | 20400 | 463 |
| 355 | 20231102 | 124700 | 6756822050 | 20450 | 20450 | 20450 | 20450 | 17 |
| 356 | 20231102 | 124600 | 6756474400 | 20450 | 20400 | 20450 | 20400 | 5248 |
| 357 | 20231102 | 124500 | 6649153150 | 20400 | 20400 | 20450 | 20400 | 393 |
| 358 | 20231102 | 124400 | 6641129600 | 20400 | 20400 | 20450 | 20400 | 2054 |
| 359 | 20231102 | 124300 | 6599158250 | 20400 | 20400 | 20450 | 20400 | 194 |
| 360 | 20231102 | 124200 | 6595195650 | 20400 | 20400 | 20450 | 20400 | 351 |
| 361 | 20231102 | 124100 | 6588034050 | 20450 | 20400 | 20450 | 20400 | 711 |
| 362 | 20231102 | 124000 | 6573526850 | 20450 | 20350 | 20450 | 20350 | 211 |
| 363 | 20231102 | 123900 | 6569218000 | 20400 | 20350 | 20400 | 20350 | 1093 |
| 364 | 20231102 | 123800 | 6546925100 | 20400 | 20400 | 20400 | 20350 | 230 |
| 365 | 20231102 | 123700 | 6542233400 | 20400 | 20400 | 20400 | 20350 | 682 |
| 366 | 20231102 | 123600 | 6528324300 | 20400 | 20400 | 20400 | 20350 | 189 |
| 367 | 20231102 | 123500 | 6524470200 | 20400 | 20400 | 20400 | 20350 | 97 |
| 368 | 20231102 | 123400 | 6522495400 | 20400 | 20400 | 20450 | 20400 | 162 |
| 369 | 20231102 | 123300 | 6519190200 | 20400 | 20450 | 20450 | 20400 | 1355 |
| 370 | 20231102 | 123200 | 6491533350 | 20450 | 20450 | 20450 | 20400 | 251 |
| 371 | 20231102 | 123100 | 6486403450 | 20450 | 20400 | 20450 | 20400 | 1303 |
| 372 | 20231102 | 123000 | 6459819600 | 20400 | 20400 | 20450 | 20400 | 880 |
| 373 | 20231102 | 122900 | 6441866750 | 20450 | 20400 | 20450 | 20400 | 134 |
| 374 | 20231102 | 122800 | 6439129200 | 20400 | 20400 | 20450 | 20400 | 1443 |
| 375 | 20231102 | 122700 | 6409687850 | 20400 | 20400 | 20450 | 20400 | 301 |
| 376 | 20231102 | 122600 | 6403535500 | 20450 | 20400 | 20450 | 20400 | 306 |
| 377 | 20231102 | 122500 | 6397289900 | 20450 | 20400 | 20450 | 20400 | 1049 |
| 378 | 20231102 | 122400 | 6375889350 | 20350 | 20400 | 20400 | 20350 | 1385 |
| 379 | 20231102 | 122300 | 6347637550 | 20400 | 20500 | 20500 | 20350 | 9984 |
| 380 | 20231102 | 122200 | 6143934500 | 20500 | 20450 | 20500 | 20450 | 113 |
| 381 | 20231102 | 122100 | 6141623600 | 20500 | 20500 | 20500 | 20500 | 350 |
| 382 | 20231102 | 122000 | 6134448600 | 20450 | 20500 | 20500 | 20450 | 238 |
| 383 | 20231102 | 121900 | 6129569850 | 20500 | 20450 | 20500 | 20450 | 309 |
| 384 | 20231102 | 121800 | 6123245150 | 20500 | 20450 | 20500 | 20400 | 537 |
| 385 | 20231102 | 121700 | 6112267600 | 20500 | 20450 | 20500 | 20400 | 1997 |
| 386 | 20231102 | 121600 | 6071432300 | 20450 | 20550 | 20550 | 20400 | 3637 |
| 387 | 20231102 | 121500 | 5996947550 | 20550 | 20500 | 20550 | 20500 | 1935 |
| 388 | 20231102 | 121400 | 5957257250 | 20550 | 20500 | 20550 | 20500 | 710 |
| 389 | 20231102 | 121300 | 5942670450 | 20550 | 20550 | 20550 | 20500 | 1902 |
| 390 | 20231102 | 121200 | 5903632750 | 20500 | 20550 | 20550 | 20500 | 3091 |
| 391 | 20231102 | 121100 | 5840178250 | 20550 | 20550 | 20550 | 20550 | 9650 |
| 392 | 20231102 | 121000 | 5641870750 | 20550 | 20500 | 20550 | 20500 | 3031 |
| 393 | 20231102 | 120900 | 5579590150 | 20550 | 20450 | 20550 | 20450 | 20362 |
| 394 | 20231102 | 120800 | 5162292400 | 20450 | 20400 | 20450 | 20400 | 8490 |
| 395 | 20231102 | 120700 | 4988764600 | 20400 | 20400 | 20400 | 20350 | 3080 |
| 396 | 20231102 | 120600 | 4925934500 | 20400 | 20400 | 20400 | 20350 | 1103 |
| 397 | 20231102 | 120500 | 4903434650 | 20350 | 20350 | 20350 | 20350 | 138 |
| 398 | 20231102 | 120400 | 4900626350 | 20400 | 20400 | 20400 | 20350 | 606 |
| 399 | 20231102 | 120300 | 4888265600 | 20400 | 20400 | 20400 | 20350 | 608 |
| 400 | 20231102 | 120200 | 4875862750 | 20400 | 20350 | 20400 | 20350 | 3304 |
| 401 | 20231102 | 120100 | 4808461200 | 20350 | 20400 | 20400 | 20350 | 113 |
| 402 | 20231102 | 120000 | 4806161150 | 20400 | 20400 | 20400 | 20350 | 81 |
| 403 | 20231102 | 115900 | 4804511750 | 20400 | 20350 | 20400 | 20350 | 945 |
| 404 | 20231102 | 115800 | 4785263400 | 20400 | 20400 | 20400 | 20350 | 75 |
| 405 | 20231102 | 115700 | 4783735950 | 20350 | 20350 | 20400 | 20350 | 499 |
| 406 | 20231102 | 115600 | 4773558100 | 20400 | 20350 | 20400 | 20350 | 341 |
| 407 | 20231102 | 115500 | 4766603050 | 20350 | 20400 | 20400 | 20350 | 604 |
| 408 | 20231102 | 115400 | 4754286100 | 20350 | 20400 | 20400 | 20350 | 58 |
| 409 | 20231102 | 115300 | 4753105500 | 20350 | 20350 | 20400 | 20350 | 71 |
| 410 | 20231102 | 115200 | 4751660600 | 20350 | 20350 | 20400 | 20350 | 130 |
| 411 | 20231102 | 115100 | 4749014900 | 20400 | 20350 | 20400 | 20350 | 352 |
| 412 | 20231102 | 115000 | 4741834350 | 20350 | 20350 | 20400 | 20350 | 271 |
| 413 | 20231102 | 114900 | 4736315750 | 20400 | 20400 | 20400 | 20350 | 1027 |
| 414 | 20231102 | 114800 | 4715366700 | 20400 | 20350 | 20400 | 20350 | 103 |
| 415 | 20231102 | 114700 | 4713267650 | 20400 | 20400 | 20400 | 20400 | 1013 |
| 416 | 20231102 | 114600 | 4692602450 | 20400 | 20350 | 20400 | 20350 | 880 |
| 417 | 20231102 | 114500 | 4674673300 | 20400 | 20400 | 20400 | 20350 | 519 |
| 418 | 20231102 | 114400 | 4664088400 | 20400 | 20400 | 20400 | 20350 | 64 |
| 419 | 20231102 | 114300 | 4662785350 | 20400 | 20400 | 20400 | 20350 | 288 |
| 420 | 20231102 | 114200 | 4656918550 | 20400 | 20350 | 20400 | 20350 | 481 |
| 421 | 20231102 | 114100 | 4647108900 | 20350 | 20400 | 20400 | 20350 | 352 |
| 422 | 20231102 | 114000 | 4639931250 | 20400 | 20400 | 20400 | 20350 | 418 |
| 423 | 20231102 | 113900 | 4631422150 | 20400 | 20350 | 20400 | 20350 | 342 |
| 424 | 20231102 | 113800 | 4624447000 | 20400 | 20350 | 20400 | 20350 | 314 |
| 425 | 20231102 | 113700 | 4618051650 | 20400 | 20400 | 20400 | 20350 | 1222 |
| 426 | 20231102 | 113600 | 4593168500 | 20350 | 20350 | 20400 | 20350 | 218 |
| 427 | 20231102 | 113500 | 4588731850 | 20350 | 20400 | 20400 | 20350 | 957 |
| 428 | 20231102 | 113400 | 4569220200 | 20350 | 20400 | 20400 | 20350 | 171 |
| 429 | 20231102 | 113300 | 4565737550 | 20400 | 20400 | 20400 | 20350 | 21 |
| 430 | 20231102 | 113200 | 4565309500 | 20350 | 20350 | 20400 | 20350 | 679 |
| 431 | 20231102 | 113100 | 4551466750 | 20400 | 20350 | 20400 | 20350 | 103 |
| 432 | 20231102 | 113000 | 4549370150 | 20350 | 20350 | 20400 | 20350 | 35 |
| 433 | 20231102 | 112900 | 4548657800 | 20400 | 20400 | 20400 | 20350 | 968 |
| 434 | 20231102 | 112800 | 4528910850 | 20400 | 20400 | 20400 | 20350 | 1483 |
| 435 | 20231102 | 112700 | 4498713600 | 20350 | 20400 | 20400 | 20350 | 70 |
| 436 | 20231102 | 112600 | 4497288400 | 20350 | 20400 | 20400 | 20350 | 350 |
| 437 | 20231102 | 112500 | 4490148700 | 20400 | 20350 | 20400 | 20350 | 37 |
| 438 | 20231102 | 112400 | 4489395550 | 20350 | 20400 | 20400 | 20350 | 127 |
| 439 | 20231102 | 112300 | 4486805300 | 20350 | 20400 | 20400 | 20350 | 361 |
| 440 | 20231102 | 112200 | 4479441200 | 20400 | 20400 | 20450 | 20400 | 5208 |
| 441 | 20231102 | 112100 | 4373196400 | 20450 | 20400 | 20450 | 20400 | 2098 |
| 442 | 20231102 | 112000 | 4330396650 | 20400 | 20450 | 20450 | 20400 | 127 |
| 443 | 20231102 | 111900 | 4327800550 | 20400 | 20400 | 20450 | 20400 | 91 |
| 444 | 20231102 | 111800 | 4325943700 | 20450 | 20400 | 20450 | 20400 | 62 |
| 445 | 20231102 | 111700 | 4324678300 | 20400 | 20400 | 20450 | 20400 | 222 |
| 446 | 20231102 | 111600 | 4320148650 | 20450 | 20450 | 20450 | 20400 | 755 |
| 447 | 20231102 | 111500 | 4304745700 | 20400 | 20400 | 20450 | 20400 | 1059 |
| 448 | 20231102 | 111400 | 4283139000 | 20400 | 20450 | 20450 | 20400 | 66 |
| 449 | 20231102 | 111300 | 4281792400 | 20450 | 20400 | 20450 | 20400 | 397 |
| 450 | 20231102 | 111200 | 4273692950 | 20400 | 20450 | 20450 | 20400 | 613 |
| 451 | 20231102 | 111100 | 4261187650 | 20400 | 20400 | 20450 | 20400 | 896 |
| 452 | 20231102 | 111000 | 4242909100 | 20400 | 20400 | 20450 | 20400 | 398 |
| 453 | 20231102 | 110900 | 4234789850 | 20400 | 20450 | 20450 | 20400 | 381 |
| 454 | 20231102 | 110800 | 4227011650 | 20400 | 20400 | 20450 | 20400 | 271 |
| 455 | 20231102 | 110700 | 4221483000 | 20450 | 20500 | 20500 | 20400 | 29575 |
| 456 | 20231102 | 110600 | 3616680700 | 20500 | 20450 | 20500 | 20450 | 721 |
| 457 | 20231102 | 110500 | 3601935050 | 20500 | 20450 | 20500 | 20450 | 277 |
| 458 | 20231102 | 110400 | 3596268600 | 20450 | 20500 | 20500 | 20450 | 565 |
| 459 | 20231102 | 110300 | 3584696900 | 20450 | 20450 | 20500 | 20450 | 1074 |
| 460 | 20231102 | 110200 | 3562686300 | 20450 | 20500 | 20500 | 20450 | 172 |
| 461 | 20231102 | 110100 | 3559165800 | 20450 | 20450 | 20500 | 20450 | 99 |
| 462 | 20231102 | 110000 | 3557139550 | 20450 | 20500 | 20500 | 20450 | 166 |
| 463 | 20231102 | 105900 | 3553741100 | 20500 | 20450 | 20500 | 20450 | 192 |
| 464 | 20231102 | 105800 | 3549814400 | 20450 | 20450 | 20500 | 20450 | 1051 |
| 465 | 20231102 | 105700 | 3528304250 | 20450 | 20500 | 20500 | 20450 | 213 |
| 466 | 20231102 | 105600 | 3523941600 | 20450 | 20500 | 20500 | 20450 | 592 |
| 467 | 20231102 | 105500 | 3511813100 | 20450 | 20450 | 20500 | 20450 | 865 |
| 468 | 20231102 | 105400 | 3494081300 | 20500 | 20450 | 20500 | 20450 | 229 |
| 469 | 20231102 | 105300 | 3489388200 | 20450 | 20500 | 20500 | 20450 | 80 |
| 470 | 20231102 | 105200 | 3487749200 | 20500 | 20500 | 20500 | 20450 | 465 |
| 471 | 20231102 | 105100 | 3478217100 | 20500 | 20500 | 20500 | 20450 | 609 |
| 472 | 20231102 | 105000 | 3465747800 | 20450 | 20500 | 20500 | 20450 | 723 |
| 473 | 20231102 | 104900 | 3450937900 | 20500 | 20500 | 20500 | 20450 | 142 |
| 474 | 20231102 | 104800 | 3448029350 | 20500 | 20450 | 20500 | 20450 | 2147 |
| 475 | 20231102 | 104700 | 3404016200 | 20450 | 20500 | 20500 | 20450 | 1225 |
| 476 | 20231102 | 104600 | 3378910550 | 20500 | 20450 | 20500 | 20450 | 228 |
| 477 | 20231102 | 104500 | 3374240150 | 20500 | 20450 | 20500 | 20450 | 675 |
| 478 | 20231102 | 104400 | 3360435100 | 20500 | 20500 | 20500 | 20450 | 1930 |
| 479 | 20231102 | 104300 | 3320870350 | 20500 | 20450 | 20500 | 20450 | 315 |
| 480 | 20231102 | 104200 | 3314422700 | 20500 | 20500 | 20500 | 20500 | 297 |
| 481 | 20231102 | 104100 | 3308334200 | 20450 | 20500 | 20500 | 20450 | 784 |
| 482 | 20231102 | 104000 | 3292265550 | 20500 | 20450 | 20500 | 20450 | 992 |
| 483 | 20231102 | 103900 | 3271965200 | 20500 | 20500 | 20500 | 20450 | 922 |
| 484 | 20231102 | 103800 | 3253065100 | 20500 | 20500 | 20500 | 20450 | 1176 |
| 485 | 20231102 | 103700 | 3229007100 | 20450 | 20450 | 20500 | 20450 | 646 |
| 486 | 20231102 | 103600 | 3215795850 | 20500 | 20500 | 20500 | 20450 | 107 |
| 487 | 20231102 | 103500 | 3213604150 | 20500 | 20500 | 20500 | 20450 | 304 |
| 488 | 20231102 | 103400 | 3207374900 | 20450 | 20500 | 20500 | 20450 | 277 |
| 489 | 20231102 | 103300 | 3201704350 | 20500 | 20500 | 20500 | 20450 | 118 |
| 490 | 20231102 | 103200 | 3199286650 | 20500 | 20450 | 20500 | 20450 | 147 |
| 491 | 20231102 | 103100 | 3196273750 | 20500 | 20450 | 20500 | 20450 | 585 |
| 492 | 20231102 | 103000 | 3184304550 | 20500 | 20450 | 20500 | 20450 | 402 |
| 493 | 20231102 | 102900 | 3176068850 | 20500 | 20450 | 20500 | 20450 | 290 |
| 494 | 20231102 | 102800 | 3170124450 | 20500 | 20500 | 20500 | 20450 | 87 |
| 495 | 20231102 | 102700 | 3168341150 | 20500 | 20450 | 20500 | 20450 | 658 |
| 496 | 20231102 | 102600 | 3154881400 | 20450 | 20500 | 20500 | 20450 | 146 |
| 497 | 20231102 | 102500 | 3151889900 | 20500 | 20450 | 20500 | 20450 | 522 |
| 498 | 20231102 | 102400 | 3141202350 | 20450 | 20500 | 20500 | 20450 | 480 |
| 499 | 20231102 | 102300 | 3131371150 | 20500 | 20500 | 20500 | 20450 | 1362 |
| 500 | 20231102 | 102200 | 3103462700 | 20450 | 20450 | 20500 | 20450 | 275 |
| 501 | 20231102 | 102100 | 3097833050 | 20500 | 20450 | 20500 | 20450 | 73 |
| 502 | 20231102 | 102000 | 3096337900 | 20450 | 20500 | 20500 | 20450 | 591 |
| 503 | 20231102 | 101900 | 3084249150 | 20450 | 20500 | 20500 | 20450 | 65 |
| 504 | 20231102 | 101800 | 3082919000 | 20500 | 20450 | 20500 | 20450 | 1398 |
| 505 | 20231102 | 101700 | 3054264600 | 20500 | 20450 | 20500 | 20400 | 1938 |
| 506 | 20231102 | 101600 | 3014624900 | 20450 | 20450 | 20450 | 20400 | 3593 |
| 507 | 20231102 | 101500 | 2941148550 | 20400 | 20450 | 20450 | 20400 | 251 |
| 508 | 20231102 | 101400 | 2936027350 | 20400 | 20450 | 20450 | 20400 | 7290 |
| 509 | 20231102 | 101300 | 2786963150 | 20400 | 20450 | 20450 | 20400 | 273 |
| 510 | 20231102 | 101200 | 2781390850 | 20450 | 20450 | 20450 | 20400 | 1584 |
| 511 | 20231102 | 101100 | 2749056600 | 20450 | 20450 | 20450 | 20400 | 820 |
| 512 | 20231102 | 101000 | 2732328050 | 20400 | 20400 | 20450 | 20400 | 1639 |
| 513 | 20231102 | 100900 | 2698887000 | 20400 | 20400 | 20450 | 20350 | 415 |
| 514 | 20231102 | 100800 | 2690420900 | 20400 | 20450 | 20450 | 20400 | 472 |
| 515 | 20231102 | 100700 | 2680790400 | 20400 | 20450 | 20450 | 20400 | 402 |
| 516 | 20231102 | 100600 | 2672588350 | 20400 | 20450 | 20450 | 20400 | 696 |
| 517 | 20231102 | 100500 | 2658384850 | 20450 | 20400 | 20450 | 20400 | 137 |
| 518 | 20231102 | 100400 | 2655589400 | 20450 | 20350 | 20450 | 20350 | 829 |
| 519 | 20231102 | 100300 | 2638679300 | 20400 | 20400 | 20400 | 20350 | 2823 |
| 520 | 20231102 | 100200 | 2581098200 | 20400 | 20400 | 20400 | 20350 | 3174 |
| 521 | 20231102 | 100100 | 2516348650 | 20400 | 20400 | 20400 | 20350 | 381 |
| 522 | 20231102 | 100000 | 2508578200 | 20400 | 20400 | 20450 | 20350 | 4670 |
| 523 | 20231102 | 095900 | 2413309550 | 20400 | 20450 | 20450 | 20400 | 647 |
| 524 | 20231102 | 095800 | 2400098250 | 20400 | 20450 | 20450 | 20400 | 105 |
| 525 | 20231102 | 095700 | 2397955000 | 20450 | 20400 | 20450 | 20400 | 252 |
| 526 | 20231102 | 095600 | 2392813650 | 20450 | 20400 | 20450 | 20400 | 81 |
| 527 | 20231102 | 095500 | 2391160700 | 20450 | 20350 | 20450 | 20350 | 3200 |
| 528 | 20231102 | 095400 | 2325880800 | 20400 | 20400 | 20400 | 20350 | 555 |
| 529 | 20231102 | 095300 | 2314566350 | 20400 | 20400 | 20400 | 20350 | 95 |
| 530 | 20231102 | 095200 | 2312632800 | 20350 | 20350 | 20400 | 20350 | 737 |
| 531 | 20231102 | 095100 | 2297627250 | 20350 | 20400 | 20400 | 20350 | 1707 |
| 532 | 20231102 | 095000 | 2262870050 | 20400 | 20400 | 20400 | 20350 | 124 |
| 533 | 20231102 | 094900 | 2260344350 | 20400 | 20350 | 20400 | 20350 | 1480 |
| 534 | 20231102 | 094800 | 2230173850 | 20350 | 20400 | 20400 | 20350 | 150 |
| 535 | 20231102 | 094700 | 2227120100 | 20400 | 20400 | 20400 | 20350 | 210 |
| 536 | 20231102 | 094600 | 2222838950 | 20400 | 20350 | 20400 | 20350 | 279 |
| 537 | 20231102 | 094500 | 2217157300 | 20350 | 20400 | 20400 | 20350 | 6001 |
| 538 | 20231102 | 094400 | 2094919800 | 20400 | 20400 | 20400 | 20350 | 1180 |
| 539 | 20231102 | 094300 | 2070854100 | 20400 | 20400 | 20400 | 20400 | 2016 |
| 540 | 20231102 | 094200 | 2029727700 | 20400 | 20350 | 20400 | 20350 | 760 |
| 541 | 20231102 | 094100 | 2014226150 | 20400 | 20400 | 20400 | 20350 | 780 |
| 542 | 20231102 | 094000 | 1998314650 | 20400 | 20350 | 20400 | 20350 | 885 |
| 543 | 20231102 | 093900 | 1980299450 | 20350 | 20400 | 20400 | 20350 | 344 |
| 544 | 20231102 | 093800 | 1973297350 | 20350 | 20350 | 20400 | 20350 | 2539 |
| 545 | 20231102 | 093700 | 1921506050 | 20350 | 20400 | 20400 | 20350 | 170 |
| 546 | 20231102 | 093600 | 1918043000 | 20400 | 20400 | 20400 | 20350 | 366 |
| 547 | 20231102 | 093500 | 1910587300 | 20400 | 20400 | 20400 | 20350 | 328 |
| 548 | 20231102 | 093400 | 1903911450 | 20400 | 20400 | 20400 | 20350 | 275 |
| 549 | 20231102 | 093300 | 1898309150 | 20400 | 20450 | 20450 | 20400 | 1996 |
| 550 | 20231102 | 093200 | 1857577700 | 20450 | 20450 | 20450 | 20450 | 45 |
| 551 | 20231102 | 093100 | 1856657450 | 20450 | 20450 | 20450 | 20400 | 194 |
| 552 | 20231102 | 093000 | 1852696000 | 20450 | 20450 | 20450 | 20400 | 75 |
| 553 | 20231102 | 092900 | 1851164150 | 20450 | 20450 | 20450 | 20400 | 842 |
| 554 | 20231102 | 092800 | 1833957550 | 20450 | 20400 | 20450 | 20400 | 544 |
| 555 | 20231102 | 092700 | 1822843250 | 20400 | 20400 | 20450 | 20350 | 4328 |
| 556 | 20231102 | 092600 | 1734601750 | 20350 | 20400 | 20400 | 20350 | 152 |
| 557 | 20231102 | 092500 | 1731501350 | 20400 | 20400 | 20400 | 20350 | 1328 |
| 558 | 20231102 | 092400 | 1704436800 | 20400 | 20400 | 20400 | 20350 | 651 |
| 559 | 20231102 | 092300 | 1691163550 | 20350 | 20400 | 20400 | 20350 | 584 |
| 560 | 20231102 | 092200 | 1679278650 | 20400 | 20400 | 20400 | 20350 | 276 |
| 561 | 20231102 | 092100 | 1673654300 | 20400 | 20450 | 20450 | 20400 | 1507 |
| 562 | 20231102 | 092000 | 1642891700 | 20450 | 20400 | 20450 | 20400 | 2578 |
| 563 | 20231102 | 091900 | 1590299300 | 20350 | 20400 | 20450 | 20350 | 13278 |
| 564 | 20231102 | 091800 | 1319334700 | 20400 | 20400 | 20450 | 20400 | 8787 |
| 565 | 20231102 | 091700 | 1140066200 | 20400 | 20400 | 20450 | 20400 | 3725 |
| 566 | 20231102 | 091600 | 1064068500 | 20450 | 20400 | 20450 | 20400 | 634 |
| 567 | 20231102 | 091500 | 1051121900 | 20400 | 20450 | 20450 | 20400 | 542 |
| 568 | 20231102 | 091400 | 1040064600 | 20400 | 20450 | 20450 | 20400 | 252 |
| 569 | 20231102 | 091300 | 1034913650 | 20450 | 20450 | 20450 | 20400 | 625 |
| 570 | 20231102 | 091200 | 1022138100 | 20450 | 20450 | 20450 | 20400 | 547 |
| 571 | 20231102 | 091100 | 1010958150 | 20400 | 20450 | 20450 | 20400 | 164 |
| 572 | 20231102 | 091000 | 1007607150 | 20400 | 20450 | 20450 | 20400 | 395 |
| 573 | 20231102 | 090900 | 999530000 | 20450 | 20450 | 20450 | 20400 | 3545 |
| 574 | 20231102 | 090800 | 927104700 | 20450 | 20400 | 20450 | 20400 | 880 |
| 575 | 20231102 | 090700 | 909119800 | 20400 | 20450 | 20500 | 20400 | 2312 |
| 576 | 20231102 | 090600 | 861838050 | 20500 | 20500 | 20500 | 20400 | 6024 |
| 577 | 20231102 | 090500 | 738605550 | 20450 | 20450 | 20500 | 20400 | 8358 |
| 578 | 20231102 | 090400 | 567668650 | 20450 | 20400 | 20500 | 20400 | 4800 |
| 579 | 20231102 | 090300 | 469406250 | 20400 | 20400 | 20500 | 20400 | 8380 |
| 580 | 20231102 | 090200 | 298011350 | 20450 | 20400 | 20450 | 20350 | 2853 |
| 581 | 20231102 | 090100 | 239764100 | 20400 | 20350 | 20450 | 20300 | 4212 |
| 582 | 20231102 | 090000 | 153865550 | 20350 | 20350 | 20450 | 20300 | 7555 |