29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 41232 |
| 3 | 20240522 | 183900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240522 | 183800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240522 | 183700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240522 | 183600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240522 | 183500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240522 | 183400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240522 | 183300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240522 | 183200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240522 | 183100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240522 | 183000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240522 | 182900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240522 | 182800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240522 | 182700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240522 | 182600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240522 | 182500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240522 | 182400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240522 | 182300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240522 | 182200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240522 | 182100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240522 | 182000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240522 | 181900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240522 | 181800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240522 | 181700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240522 | 181600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240522 | 181500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240522 | 181400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240522 | 181300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240522 | 181200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240522 | 181100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240522 | 181000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 41232 |
| 33 | 20240522 | 180900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240522 | 180800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240522 | 180700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240522 | 180600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240522 | 180500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240522 | 180400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240522 | 180300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240522 | 180200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240522 | 180100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240522 | 180000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240522 | 175900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240522 | 175800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240522 | 175700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240522 | 175600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240522 | 175500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240522 | 175400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240522 | 175300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240522 | 175200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240522 | 175100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240522 | 175000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240522 | 174900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240522 | 174800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240522 | 174700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240522 | 174600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240522 | 174500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240522 | 174400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240522 | 174300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240522 | 174200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240522 | 174100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240522 | 174000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 41232 |
| 63 | 20240522 | 173900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240522 | 173800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240522 | 173700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240522 | 173600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240522 | 173500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240522 | 173400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240522 | 173300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240522 | 173200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240522 | 173100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240522 | 173000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240522 | 172900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240522 | 172800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240522 | 172700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240522 | 172600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240522 | 172500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240522 | 172400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240522 | 172300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240522 | 172200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240522 | 172100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240522 | 172000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240522 | 171900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240522 | 171800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240522 | 171700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240522 | 171600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240522 | 171500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240522 | 171400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240522 | 171300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240522 | 171200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240522 | 171100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240522 | 171000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 41232 |
| 93 | 20240522 | 170900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240522 | 170800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240522 | 170700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240522 | 170600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240522 | 170500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240522 | 170400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240522 | 170300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240522 | 170200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240522 | 170100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240522 | 170000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240522 | 165900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240522 | 165800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240522 | 165700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240522 | 165600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240522 | 165500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240522 | 165400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240522 | 165300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240522 | 165200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240522 | 165100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240522 | 165000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240522 | 164900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240522 | 164800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240522 | 164700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240522 | 164600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240522 | 164500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240522 | 164400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240522 | 164300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240522 | 164200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240522 | 164100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240522 | 164000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 41232 |
| 123 | 20240522 | 163900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240522 | 163800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240522 | 163700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240522 | 163600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240522 | 163500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240522 | 163400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240522 | 163300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240522 | 163200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240522 | 163100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240522 | 163000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240522 | 162900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240522 | 162800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240522 | 162700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240522 | 162600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240522 | 162500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240522 | 162400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240522 | 162300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240522 | 162200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240522 | 162100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240522 | 162000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240522 | 161900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240522 | 161800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240522 | 161700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240522 | 161600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240522 | 161500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240522 | 161400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240522 | 161300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240522 | 161200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240522 | 161100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240522 | 161000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 41232 |
| 153 | 20240522 | 160900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240522 | 160800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240522 | 160700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240522 | 160600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240522 | 160500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240522 | 160400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240522 | 160300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240522 | 160200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240522 | 160100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240522 | 160000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240522 | 155900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240522 | 155800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240522 | 155700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240522 | 155600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240522 | 155500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240522 | 155400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240522 | 155300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240522 | 155200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240522 | 155100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240522 | 155000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240522 | 154900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240522 | 154800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240522 | 154700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240522 | 154600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240522 | 154500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240522 | 154400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240522 | 154300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240522 | 154200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240522 | 154100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240522 | 154000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 41232 |
| 183 | 20240522 | 153900 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240522 | 153800 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240522 | 153700 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240522 | 153600 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240522 | 153500 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240522 | 153400 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240522 | 153300 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240522 | 153200 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240522 | 153100 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240522 | 153000 | 6243623235 | 3455 | 3455 | 3455 | 3455 | 41232 |
| 193 | 20240522 | 152900 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240522 | 152800 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240522 | 152700 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240522 | 152600 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240522 | 152500 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240522 | 152400 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240522 | 152300 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20240522 | 152200 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20240522 | 152100 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20240522 | 152000 | 6101166675 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20240522 | 151900 | 6101166675 | 3455 | 3455 | 3455 | 3445 | 16146 |
| 204 | 20240522 | 151800 | 6045466090 | 3455 | 3450 | 3455 | 3450 | 6904 |
| 205 | 20240522 | 151700 | 6021628275 | 3455 | 3455 | 3455 | 3450 | 2839 |
| 206 | 20240522 | 151600 | 6011826950 | 3450 | 3455 | 3460 | 3450 | 2537 |
| 207 | 20240522 | 151500 | 6003068410 | 3455 | 3455 | 3460 | 3450 | 2742 |
| 208 | 20240522 | 151400 | 5993600060 | 3460 | 3450 | 3460 | 3450 | 2266 |
| 209 | 20240522 | 151300 | 5985776265 | 3455 | 3455 | 3455 | 3450 | 5841 |
| 210 | 20240522 | 151200 | 5965610650 | 3450 | 3450 | 3455 | 3450 | 8168 |
| 211 | 20240522 | 151100 | 5937410125 | 3455 | 3450 | 3455 | 3450 | 13162 |
| 212 | 20240522 | 151000 | 5891989735 | 3455 | 3460 | 3460 | 3450 | 20588 |
| 213 | 20240522 | 150900 | 5820871920 | 3460 | 3460 | 3460 | 3455 | 1197 |
| 214 | 20240522 | 150800 | 5816730665 | 3460 | 3460 | 3460 | 3455 | 3549 |
| 215 | 20240522 | 150700 | 5804452745 | 3455 | 3460 | 3460 | 3455 | 2173 |
| 216 | 20240522 | 150600 | 5796944170 | 3460 | 3460 | 3460 | 3455 | 2634 |
| 217 | 20240522 | 150500 | 5787840165 | 3460 | 3460 | 3460 | 3455 | 4387 |
| 218 | 20240522 | 150400 | 5772662490 | 3455 | 3460 | 3465 | 3455 | 3937 |
| 219 | 20240522 | 150300 | 5759045705 | 3460 | 3460 | 3465 | 3455 | 2157 |
| 220 | 20240522 | 150200 | 5751583850 | 3460 | 3460 | 3460 | 3455 | 2346 |
| 221 | 20240522 | 150100 | 5743469690 | 3460 | 3465 | 3465 | 3455 | 20331 |
| 222 | 20240522 | 150000 | 5673130420 | 3465 | 3465 | 3470 | 3460 | 6266 |
| 223 | 20240522 | 145900 | 5651418480 | 3465 | 3465 | 3470 | 3460 | 1119 |
| 224 | 20240522 | 145800 | 5647541230 | 3465 | 3470 | 3470 | 3460 | 2105 |
| 225 | 20240522 | 145700 | 5640249335 | 3470 | 3465 | 3470 | 3460 | 3200 |
| 226 | 20240522 | 145600 | 5629166185 | 3465 | 3470 | 3470 | 3460 | 3460 |
| 227 | 20240522 | 145500 | 5617172010 | 3470 | 3470 | 3470 | 3465 | 609 |
| 228 | 20240522 | 145400 | 5615060200 | 3470 | 3470 | 3470 | 3465 | 619 |
| 229 | 20240522 | 145300 | 5612914510 | 3470 | 3465 | 3470 | 3460 | 1692 |
| 230 | 20240522 | 145200 | 5607053520 | 3465 | 3465 | 3465 | 3460 | 2350 |
| 231 | 20240522 | 145100 | 5598912620 | 3465 | 3465 | 3465 | 3460 | 689 |
| 232 | 20240522 | 145000 | 5596526895 | 3465 | 3465 | 3465 | 3460 | 2310 |
| 233 | 20240522 | 144900 | 5588524745 | 3465 | 3465 | 3465 | 3465 | 514 |
| 234 | 20240522 | 144800 | 5586743735 | 3465 | 3465 | 3465 | 3460 | 4827 |
| 235 | 20240522 | 144700 | 5570019720 | 3465 | 3465 | 3465 | 3460 | 838 |
| 236 | 20240522 | 144600 | 5567119470 | 3465 | 3465 | 3465 | 3460 | 950 |
| 237 | 20240522 | 144500 | 5563832130 | 3460 | 3465 | 3465 | 3460 | 2193 |
| 238 | 20240522 | 144400 | 5556244200 | 3460 | 3460 | 3465 | 3460 | 2607 |
| 239 | 20240522 | 144300 | 5547223935 | 3465 | 3465 | 3465 | 3460 | 210 |
| 240 | 20240522 | 144200 | 5546497170 | 3460 | 3465 | 3465 | 3460 | 2048 |
| 241 | 20240522 | 144100 | 5539403045 | 3465 | 3465 | 3465 | 3460 | 1501 |
| 242 | 20240522 | 144000 | 5534208920 | 3460 | 3460 | 3465 | 3460 | 4517 |
| 243 | 20240522 | 143900 | 5518580080 | 3465 | 3460 | 3465 | 3460 | 1993 |
| 244 | 20240522 | 143800 | 5511684260 | 3460 | 3460 | 3460 | 3460 | 780 |
| 245 | 20240522 | 143700 | 5508985460 | 3465 | 3465 | 3465 | 3460 | 323 |
| 246 | 20240522 | 143600 | 5507867815 | 3465 | 3465 | 3465 | 3465 | 564 |
| 247 | 20240522 | 143500 | 5505913555 | 3465 | 3465 | 3465 | 3460 | 3788 |
| 248 | 20240522 | 143400 | 5492801635 | 3460 | 3465 | 3465 | 3460 | 1859 |
| 249 | 20240522 | 143300 | 5486360345 | 3465 | 3465 | 3465 | 3460 | 73 |
| 250 | 20240522 | 143200 | 5486107405 | 3465 | 3465 | 3470 | 3465 | 1699 |
| 251 | 20240522 | 143100 | 5480220080 | 3465 | 3465 | 3465 | 3465 | 369 |
| 252 | 20240522 | 143000 | 5478941495 | 3460 | 3465 | 3465 | 3460 | 4408 |
| 253 | 20240522 | 142900 | 5463669900 | 3465 | 3460 | 3465 | 3460 | 782 |
| 254 | 20240522 | 142800 | 5460962650 | 3460 | 3460 | 3460 | 3460 | 401 |
| 255 | 20240522 | 142700 | 5459575190 | 3460 | 3465 | 3465 | 3460 | 118 |
| 256 | 20240522 | 142600 | 5459166885 | 3465 | 3465 | 3465 | 3460 | 559 |
| 257 | 20240522 | 142500 | 5457231975 | 3465 | 3460 | 3465 | 3460 | 835 |
| 258 | 20240522 | 142400 | 5454342870 | 3460 | 3460 | 3465 | 3460 | 833 |
| 259 | 20240522 | 142300 | 5451460650 | 3465 | 3465 | 3465 | 3460 | 328 |
| 260 | 20240522 | 142200 | 5450325065 | 3460 | 3460 | 3465 | 3460 | 2018 |
| 261 | 20240522 | 142100 | 5443341720 | 3460 | 3465 | 3465 | 3460 | 5057 |
| 262 | 20240522 | 142000 | 5425822870 | 3465 | 3470 | 3470 | 3465 | 1434 |
| 263 | 20240522 | 141900 | 5420852010 | 3465 | 3465 | 3470 | 3465 | 516 |
| 264 | 20240522 | 141800 | 5419063070 | 3470 | 3465 | 3470 | 3460 | 3559 |
| 265 | 20240522 | 141700 | 5406731135 | 3460 | 3465 | 3465 | 3460 | 634 |
| 266 | 20240522 | 141600 | 5404537355 | 3465 | 3460 | 3465 | 3460 | 1092 |
| 267 | 20240522 | 141500 | 5400759000 | 3460 | 3465 | 3465 | 3460 | 15737 |
| 268 | 20240522 | 141400 | 5346294625 | 3465 | 3465 | 3470 | 3460 | 8017 |
| 269 | 20240522 | 141300 | 5318519715 | 3460 | 3460 | 3465 | 3460 | 562 |
| 270 | 20240522 | 141200 | 5316575185 | 3465 | 3465 | 3465 | 3460 | 61 |
| 271 | 20240522 | 141100 | 5316363935 | 3465 | 3465 | 3465 | 3465 | 2001 |
| 272 | 20240522 | 141000 | 5309430470 | 3465 | 3465 | 3470 | 3460 | 5045 |
| 273 | 20240522 | 140900 | 5291949820 | 3465 | 3465 | 3465 | 3460 | 3529 |
| 274 | 20240522 | 140800 | 5279721840 | 3460 | 3460 | 3465 | 3460 | 9392 |
| 275 | 20240522 | 140700 | 5247220520 | 3460 | 3455 | 3460 | 3455 | 1266 |
| 276 | 20240522 | 140600 | 5242846470 | 3455 | 3460 | 3460 | 3455 | 26327 |
| 277 | 20240522 | 140500 | 5151768130 | 3460 | 3460 | 3460 | 3460 | 3460 |
| 278 | 20240522 | 140400 | 5139796530 | 3465 | 3465 | 3465 | 3465 | 1158 |
| 279 | 20240522 | 140300 | 5135784060 | 3465 | 3465 | 3465 | 3465 | 4576 |
| 280 | 20240522 | 140200 | 5119928220 | 3460 | 3465 | 3465 | 3460 | 1182 |
| 281 | 20240522 | 140100 | 5115832870 | 3465 | 3465 | 3465 | 3465 | 776 |
| 282 | 20240522 | 140000 | 5113144030 | 3465 | 3465 | 3465 | 3460 | 2095 |
| 283 | 20240522 | 135900 | 5105888200 | 3465 | 3465 | 3465 | 3465 | 3416 |
| 284 | 20240522 | 135800 | 5094051760 | 3460 | 3465 | 3470 | 3460 | 1092 |
| 285 | 20240522 | 135700 | 5090268385 | 3460 | 3465 | 3465 | 3460 | 2671 |
| 286 | 20240522 | 135600 | 5081021905 | 3465 | 3460 | 3465 | 3460 | 3228 |
| 287 | 20240522 | 135500 | 5069850695 | 3460 | 3460 | 3465 | 3460 | 8181 |
| 288 | 20240522 | 135400 | 5041544385 | 3460 | 3465 | 3470 | 3460 | 29251 |
| 289 | 20240522 | 135300 | 4940189660 | 3465 | 3465 | 3470 | 3465 | 794 |
| 290 | 20240522 | 135200 | 4937436420 | 3470 | 3470 | 3470 | 3470 | 26 |
| 291 | 20240522 | 135100 | 4937346200 | 3470 | 3475 | 3475 | 3470 | 8341 |
| 292 | 20240522 | 135000 | 4908402905 | 3475 | 3470 | 3475 | 3470 | 4904 |
| 293 | 20240522 | 134900 | 4891385695 | 3475 | 3470 | 3475 | 3470 | 2406 |
| 294 | 20240522 | 134800 | 4883035705 | 3470 | 3470 | 3470 | 3470 | 2166 |
| 295 | 20240522 | 134700 | 4875519685 | 3470 | 3475 | 3475 | 3470 | 7100 |
| 296 | 20240522 | 134600 | 4850880535 | 3475 | 3475 | 3475 | 3470 | 662 |
| 297 | 20240522 | 134500 | 4848581490 | 3475 | 3470 | 3475 | 3470 | 3416 |
| 298 | 20240522 | 134400 | 4836713375 | 3470 | 3470 | 3475 | 3470 | 12434 |
| 299 | 20240522 | 134300 | 4793524605 | 3475 | 3480 | 3480 | 3475 | 17279 |
| 300 | 20240522 | 134200 | 4733479830 | 3475 | 3475 | 3475 | 3475 | 1972 |
| 301 | 20240522 | 134100 | 4726627130 | 3475 | 3475 | 3480 | 3475 | 8723 |
| 302 | 20240522 | 134000 | 4696314045 | 3475 | 3475 | 3475 | 3475 | 256 |
| 303 | 20240522 | 133900 | 4695424445 | 3475 | 3475 | 3480 | 3475 | 876 |
| 304 | 20240522 | 133800 | 4692377865 | 3480 | 3480 | 3480 | 3480 | 8062 |
| 305 | 20240522 | 133700 | 4664322105 | 3480 | 3485 | 3485 | 3480 | 77 |
| 306 | 20240522 | 133600 | 4664054125 | 3485 | 3480 | 3485 | 3480 | 2713 |
| 307 | 20240522 | 133500 | 4654602885 | 3480 | 3480 | 3485 | 3480 | 12256 |
| 308 | 20240522 | 133400 | 4611951720 | 3480 | 3480 | 3485 | 3480 | 4855 |
| 309 | 20240522 | 133300 | 4595046940 | 3480 | 3480 | 3485 | 3480 | 722 |
| 310 | 20240522 | 133200 | 4592534365 | 3480 | 3485 | 3485 | 3480 | 76 |
| 311 | 20240522 | 133100 | 4592269835 | 3480 | 3480 | 3480 | 3480 | 15 |
| 312 | 20240522 | 133000 | 4592217635 | 3485 | 3485 | 3485 | 3480 | 1165 |
| 313 | 20240522 | 132900 | 4588162195 | 3485 | 3480 | 3485 | 3480 | 2831 |
| 314 | 20240522 | 132800 | 4578308015 | 3485 | 3480 | 3485 | 3480 | 235 |
| 315 | 20240522 | 132700 | 4577490195 | 3485 | 3480 | 3485 | 3480 | 3017 |
| 316 | 20240522 | 132600 | 4566990950 | 3480 | 3480 | 3480 | 3480 | 3948 |
| 317 | 20240522 | 132500 | 4553251910 | 3480 | 3480 | 3485 | 3480 | 131 |
| 318 | 20240522 | 132400 | 4552796005 | 3480 | 3485 | 3485 | 3480 | 4184 |
| 319 | 20240522 | 132300 | 4538235605 | 3485 | 3485 | 3485 | 3480 | 17847 |
| 320 | 20240522 | 132200 | 4476062580 | 3485 | 3485 | 3485 | 3485 | 1401 |
| 321 | 20240522 | 132100 | 4471180095 | 3490 | 3490 | 3490 | 3485 | 1060 |
| 322 | 20240522 | 132000 | 4467480975 | 3485 | 3485 | 3485 | 3485 | 480 |
| 323 | 20240522 | 131900 | 4465808175 | 3490 | 3490 | 3490 | 3490 | 53 |
| 324 | 20240522 | 131800 | 4465623205 | 3490 | 3485 | 3490 | 3485 | 457 |
| 325 | 20240522 | 131700 | 4464030460 | 3485 | 3490 | 3490 | 3485 | 183 |
| 326 | 20240522 | 131600 | 4463392380 | 3490 | 3490 | 3490 | 3490 | 113 |
| 327 | 20240522 | 131500 | 4462998010 | 3490 | 3485 | 3490 | 3485 | 390 |
| 328 | 20240522 | 131400 | 4461638850 | 3485 | 3485 | 3485 | 3485 | 553 |
| 329 | 20240522 | 131300 | 4459711645 | 3490 | 3490 | 3490 | 3490 | 210 |
| 330 | 20240522 | 131200 | 4458978745 | 3485 | 3490 | 3490 | 3485 | 218 |
| 331 | 20240522 | 131100 | 4458219000 | 3490 | 3490 | 3490 | 3485 | 543 |
| 332 | 20240522 | 131000 | 4456326605 | 3485 | 3495 | 3495 | 3485 | 2135 |
| 333 | 20240522 | 130900 | 4448886120 | 3485 | 3485 | 3490 | 3485 | 4129 |
| 334 | 20240522 | 130800 | 4434484810 | 3485 | 3485 | 3485 | 3485 | 3859 |
| 335 | 20240522 | 130700 | 4421036195 | 3485 | 3485 | 3485 | 3485 | 2121 |
| 336 | 20240522 | 130600 | 4413644510 | 3485 | 3485 | 3490 | 3485 | 1070 |
| 337 | 20240522 | 130500 | 4409915555 | 3490 | 3485 | 3490 | 3485 | 65 |
| 338 | 20240522 | 130400 | 4409688955 | 3485 | 3490 | 3490 | 3485 | 2461 |
| 339 | 20240522 | 130300 | 4401111665 | 3485 | 3485 | 3490 | 3485 | 114 |
| 340 | 20240522 | 130200 | 4400714200 | 3485 | 3485 | 3485 | 3485 | 1557 |
| 341 | 20240522 | 130100 | 4395288055 | 3490 | 3490 | 3490 | 3485 | 687 |
| 342 | 20240522 | 130000 | 4392893425 | 3485 | 3490 | 3490 | 3485 | 390 |
| 343 | 20240522 | 125900 | 4391533970 | 3490 | 3490 | 3495 | 3490 | 1217 |
| 344 | 20240522 | 125800 | 4387286635 | 3490 | 3490 | 3490 | 3490 | 1006 |
| 345 | 20240522 | 125700 | 4383775695 | 3495 | 3495 | 3495 | 3490 | 1784 |
| 346 | 20240522 | 125600 | 4377549505 | 3495 | 3495 | 3495 | 3490 | 340 |
| 347 | 20240522 | 125500 | 4376362645 | 3495 | 3490 | 3495 | 3485 | 1047 |
| 348 | 20240522 | 125400 | 4372709000 | 3495 | 3490 | 3495 | 3490 | 28 |
| 349 | 20240522 | 125300 | 4372611240 | 3495 | 3495 | 3495 | 3490 | 1055 |
| 350 | 20240522 | 125200 | 4368929180 | 3495 | 3490 | 3500 | 3490 | 118 |
| 351 | 20240522 | 125100 | 4368516895 | 3490 | 3490 | 3500 | 3490 | 2174 |
| 352 | 20240522 | 125000 | 4360929570 | 3500 | 3490 | 3500 | 3490 | 68 |
| 353 | 20240522 | 124900 | 4360691905 | 3495 | 3500 | 3500 | 3490 | 5764 |
| 354 | 20240522 | 124800 | 4340572355 | 3500 | 3500 | 3500 | 3490 | 88 |
| 355 | 20240522 | 124700 | 4340265020 | 3500 | 3500 | 3500 | 3490 | 326 |
| 356 | 20240522 | 124600 | 4339126170 | 3500 | 3500 | 3500 | 3490 | 381 |
| 357 | 20240522 | 124500 | 4337795170 | 3500 | 3500 | 3500 | 3490 | 7551 |
| 358 | 20240522 | 124400 | 4311439995 | 3500 | 3495 | 3500 | 3490 | 331 |
| 359 | 20240522 | 124300 | 4310283425 | 3495 | 3500 | 3500 | 3490 | 2519 |
| 360 | 20240522 | 124200 | 4301470690 | 3500 | 3500 | 3500 | 3490 | 127 |
| 361 | 20240522 | 124100 | 4301027230 | 3500 | 3500 | 3500 | 3500 | 9 |
| 362 | 20240522 | 124000 | 4300995730 | 3500 | 3490 | 3500 | 3490 | 842 |
| 363 | 20240522 | 123900 | 4298057100 | 3500 | 3495 | 3500 | 3490 | 1091 |
| 364 | 20240522 | 123800 | 4294243825 | 3495 | 3495 | 3495 | 3490 | 3836 |
| 365 | 20240522 | 123700 | 4280841180 | 3495 | 3500 | 3500 | 3490 | 663 |
| 366 | 20240522 | 123600 | 4278524260 | 3500 | 3495 | 3500 | 3490 | 773 |
| 367 | 20240522 | 123500 | 4275825140 | 3495 | 3495 | 3495 | 3495 | 268 |
| 368 | 20240522 | 123400 | 4274888480 | 3490 | 3500 | 3500 | 3490 | 1128 |
| 369 | 20240522 | 123300 | 4270945580 | 3500 | 3495 | 3500 | 3490 | 2607 |
| 370 | 20240522 | 123200 | 4261844350 | 3495 | 3500 | 3500 | 3495 | 402 |
| 371 | 20240522 | 123100 | 4260439350 | 3500 | 3500 | 3500 | 3495 | 371 |
| 372 | 20240522 | 123000 | 4259142635 | 3500 | 3500 | 3500 | 3495 | 343 |
| 373 | 20240522 | 122900 | 4257943555 | 3500 | 3500 | 3500 | 3490 | 1015 |
| 374 | 20240522 | 122800 | 4254393485 | 3500 | 3495 | 3500 | 3495 | 317 |
| 375 | 20240522 | 122700 | 4253284485 | 3495 | 3495 | 3495 | 3490 | 3763 |
| 376 | 20240522 | 122600 | 4240136875 | 3495 | 3495 | 3495 | 3490 | 2358 |
| 377 | 20240522 | 122500 | 4231902100 | 3495 | 3495 | 3495 | 3490 | 78 |
| 378 | 20240522 | 122400 | 4231629765 | 3495 | 3495 | 3495 | 3490 | 546 |
| 379 | 20240522 | 122300 | 4229724130 | 3495 | 3495 | 3495 | 3495 | 108 |
| 380 | 20240522 | 122200 | 4229346670 | 3495 | 3495 | 3495 | 3490 | 95 |
| 381 | 20240522 | 122100 | 4229014925 | 3495 | 3490 | 3495 | 3490 | 167 |
| 382 | 20240522 | 122000 | 4228432060 | 3495 | 3495 | 3495 | 3490 | 9 |
| 383 | 20240522 | 121900 | 4228400615 | 3490 | 3490 | 3490 | 3490 | 1299 |
| 384 | 20240522 | 121800 | 4223867105 | 3490 | 3490 | 3490 | 3485 | 4008 |
| 385 | 20240522 | 121700 | 4209899210 | 3490 | 3490 | 3490 | 3490 | 780 |
| 386 | 20240522 | 121600 | 4207177010 | 3485 | 3485 | 3485 | 3485 | 350 |
| 387 | 20240522 | 121500 | 4205957260 | 3490 | 3485 | 3490 | 3485 | 329 |
| 388 | 20240522 | 121400 | 4204810660 | 3485 | 3485 | 3490 | 3485 | 716 |
| 389 | 20240522 | 121300 | 4202315350 | 3490 | 3485 | 3490 | 3485 | 3184 |
| 390 | 20240522 | 121200 | 4191219060 | 3490 | 3490 | 3490 | 3490 | 1186 |
| 391 | 20240522 | 121100 | 4187079920 | 3490 | 3485 | 3490 | 3485 | 57 |
| 392 | 20240522 | 121000 | 4186881270 | 3490 | 3490 | 3490 | 3490 | 10 |
| 393 | 20240522 | 120900 | 4186846370 | 3485 | 3485 | 3485 | 3485 | 1040 |
| 394 | 20240522 | 120800 | 4183221970 | 3485 | 3490 | 3490 | 3485 | 1023 |
| 395 | 20240522 | 120700 | 4179655935 | 3490 | 3490 | 3490 | 3485 | 743 |
| 396 | 20240522 | 120600 | 4177066425 | 3490 | 3495 | 3495 | 3485 | 6126 |
| 397 | 20240522 | 120500 | 4155711145 | 3495 | 3495 | 3495 | 3490 | 997 |
| 398 | 20240522 | 120400 | 4152231565 | 3495 | 3495 | 3495 | 3490 | 14 |
| 399 | 20240522 | 120300 | 4152182650 | 3495 | 3495 | 3495 | 3490 | 88 |
| 400 | 20240522 | 120200 | 4151875365 | 3495 | 3495 | 3495 | 3495 | 21 |
| 401 | 20240522 | 120100 | 4151801970 | 3495 | 3495 | 3495 | 3490 | 707 |
| 402 | 20240522 | 120000 | 4149332650 | 3495 | 3495 | 3495 | 3490 | 244 |
| 403 | 20240522 | 115900 | 4148481045 | 3495 | 3495 | 3495 | 3490 | 66 |
| 404 | 20240522 | 115800 | 4148250660 | 3495 | 3495 | 3495 | 3490 | 2010 |
| 405 | 20240522 | 115700 | 4141235710 | 3495 | 3495 | 3495 | 3490 | 618 |
| 406 | 20240522 | 115600 | 4139075845 | 3495 | 3495 | 3495 | 3490 | 59 |
| 407 | 20240522 | 115500 | 4138869915 | 3495 | 3495 | 3495 | 3490 | 376 |
| 408 | 20240522 | 115400 | 4137557615 | 3495 | 3490 | 3495 | 3490 | 136 |
| 409 | 20240522 | 115300 | 4137082955 | 3490 | 3495 | 3495 | 3490 | 947 |
| 410 | 20240522 | 115200 | 4133777645 | 3495 | 3495 | 3495 | 3485 | 1190 |
| 411 | 20240522 | 115100 | 4129622360 | 3490 | 3495 | 3495 | 3490 | 249 |
| 412 | 20240522 | 115000 | 4128753300 | 3495 | 3490 | 3495 | 3490 | 546 |
| 413 | 20240522 | 114900 | 4126847020 | 3495 | 3495 | 3495 | 3490 | 114 |
| 414 | 20240522 | 114800 | 4126449115 | 3495 | 3495 | 3495 | 3485 | 284 |
| 415 | 20240522 | 114700 | 4125458185 | 3495 | 3490 | 3495 | 3490 | 178 |
| 416 | 20240522 | 114600 | 4124836575 | 3495 | 3490 | 3495 | 3485 | 2213 |
| 417 | 20240522 | 114500 | 4117113180 | 3495 | 3485 | 3495 | 3485 | 953 |
| 418 | 20240522 | 114400 | 4113787725 | 3490 | 3490 | 3495 | 3485 | 2213 |
| 419 | 20240522 | 114300 | 4106064975 | 3495 | 3495 | 3495 | 3490 | 16884 |
| 420 | 20240522 | 114200 | 4047134790 | 3495 | 3490 | 3495 | 3490 | 1031 |
| 421 | 20240522 | 114100 | 4043536445 | 3495 | 3495 | 3495 | 3490 | 111 |
| 422 | 20240522 | 114000 | 4043149025 | 3495 | 3495 | 3495 | 3495 | 410 |
| 423 | 20240522 | 113900 | 4041716075 | 3495 | 3495 | 3495 | 3495 | 161 |
| 424 | 20240522 | 113800 | 4041153380 | 3495 | 3495 | 3495 | 3495 | 218 |
| 425 | 20240522 | 113700 | 4040391470 | 3495 | 3495 | 3495 | 3490 | 2095 |
| 426 | 20240522 | 113600 | 4033069725 | 3495 | 3495 | 3495 | 3490 | 302 |
| 427 | 20240522 | 113500 | 4032015650 | 3495 | 3495 | 3495 | 3495 | 344 |
| 428 | 20240522 | 113400 | 4030813370 | 3495 | 3495 | 3495 | 3490 | 303 |
| 429 | 20240522 | 113300 | 4029755335 | 3495 | 3495 | 3495 | 3490 | 422 |
| 430 | 20240522 | 113200 | 4028280765 | 3495 | 3500 | 3500 | 3495 | 1238 |
| 431 | 20240522 | 113100 | 4023953710 | 3500 | 3500 | 3500 | 3495 | 369 |
| 432 | 20240522 | 113000 | 4022663515 | 3500 | 3495 | 3500 | 3495 | 1709 |
| 433 | 20240522 | 112900 | 4016690360 | 3495 | 3500 | 3500 | 3495 | 6142 |
| 434 | 20240522 | 112800 | 3995223880 | 3500 | 3500 | 3500 | 3500 | 458 |
| 435 | 20240522 | 112700 | 3993620880 | 3500 | 3500 | 3500 | 3500 | 957 |
| 436 | 20240522 | 112600 | 3990271380 | 3500 | 3500 | 3500 | 3495 | 61 |
| 437 | 20240522 | 112500 | 3990058155 | 3495 | 3500 | 3500 | 3495 | 3107 |
| 438 | 20240522 | 112400 | 3979191690 | 3495 | 3500 | 3500 | 3495 | 2574 |
| 439 | 20240522 | 112300 | 3970183690 | 3500 | 3500 | 3500 | 3495 | 3004 |
| 440 | 20240522 | 112200 | 3959681335 | 3500 | 3500 | 3500 | 3495 | 584 |
| 441 | 20240522 | 112100 | 3957638115 | 3500 | 3500 | 3500 | 3495 | 425 |
| 442 | 20240522 | 112000 | 3956151215 | 3500 | 3500 | 3500 | 3500 | 504 |
| 443 | 20240522 | 111900 | 3954387215 | 3505 | 3495 | 3505 | 3495 | 3175 |
| 444 | 20240522 | 111800 | 3943274465 | 3505 | 3495 | 3505 | 3495 | 2058 |
| 445 | 20240522 | 111700 | 3936075450 | 3505 | 3495 | 3505 | 3495 | 3879 |
| 446 | 20240522 | 111600 | 3922503070 | 3500 | 3500 | 3505 | 3500 | 588 |
| 447 | 20240522 | 111500 | 3920445065 | 3495 | 3500 | 3500 | 3495 | 405 |
| 448 | 20240522 | 111400 | 3919027850 | 3500 | 3500 | 3500 | 3495 | 3472 |
| 449 | 20240522 | 111300 | 3906883050 | 3500 | 3500 | 3500 | 3495 | 1028 |
| 450 | 20240522 | 111200 | 3903290070 | 3500 | 3500 | 3500 | 3500 | 512 |
| 451 | 20240522 | 111100 | 3901498070 | 3500 | 3500 | 3500 | 3495 | 160 |
| 452 | 20240522 | 111000 | 3900938345 | 3500 | 3500 | 3505 | 3500 | 994 |
| 453 | 20240522 | 110900 | 3897459325 | 3500 | 3500 | 3505 | 3500 | 841 |
| 454 | 20240522 | 110800 | 3894515810 | 3505 | 3505 | 3505 | 3495 | 1816 |
| 455 | 20240522 | 110700 | 3888158730 | 3505 | 3495 | 3505 | 3495 | 34454 |
| 456 | 20240522 | 110600 | 3767593530 | 3495 | 3495 | 3495 | 3495 | 401 |
| 457 | 20240522 | 110500 | 3766192035 | 3495 | 3495 | 3495 | 3490 | 1642 |
| 458 | 20240522 | 110400 | 3760453745 | 3495 | 3495 | 3495 | 3485 | 1591 |
| 459 | 20240522 | 110300 | 3754898365 | 3490 | 3490 | 3495 | 3490 | 1357 |
| 460 | 20240522 | 110200 | 3750162340 | 3495 | 3495 | 3495 | 3485 | 2296 |
| 461 | 20240522 | 110100 | 3742150680 | 3490 | 3495 | 3495 | 3490 | 2086 |
| 462 | 20240522 | 110000 | 3734870535 | 3495 | 3490 | 3495 | 3490 | 2629 |
| 463 | 20240522 | 105900 | 3725695305 | 3490 | 3490 | 3490 | 3490 | 46 |
| 464 | 20240522 | 105800 | 3725534765 | 3490 | 3490 | 3495 | 3490 | 3516 |
| 465 | 20240522 | 105700 | 3713263920 | 3490 | 3490 | 3490 | 3490 | 661 |
| 466 | 20240522 | 105600 | 3710957030 | 3490 | 3490 | 3490 | 3485 | 1396 |
| 467 | 20240522 | 105500 | 3706091610 | 3485 | 3490 | 3490 | 3485 | 3138 |
| 468 | 20240522 | 105400 | 3695151740 | 3490 | 3480 | 3490 | 3480 | 8501 |
| 469 | 20240522 | 105300 | 3665513050 | 3490 | 3480 | 3490 | 3480 | 6377 |
| 470 | 20240522 | 105200 | 3643285130 | 3480 | 3485 | 3485 | 3480 | 1181 |
| 471 | 20240522 | 105100 | 3639175000 | 3485 | 3480 | 3490 | 3480 | 3615 |
| 472 | 20240522 | 105000 | 3626576025 | 3480 | 3485 | 3490 | 3480 | 2046 |
| 473 | 20240522 | 104900 | 3619446470 | 3485 | 3480 | 3490 | 3480 | 394 |
| 474 | 20240522 | 104800 | 3618073650 | 3485 | 3485 | 3490 | 3485 | 3141 |
| 475 | 20240522 | 104700 | 3607126615 | 3490 | 3480 | 3490 | 3480 | 3075 |
| 476 | 20240522 | 104600 | 3596410185 | 3490 | 3480 | 3490 | 3480 | 3944 |
| 477 | 20240522 | 104500 | 3582661560 | 3485 | 3480 | 3490 | 3480 | 1537 |
| 478 | 20240522 | 104400 | 3577305990 | 3485 | 3485 | 3485 | 3480 | 591 |
| 479 | 20240522 | 104300 | 3575247390 | 3485 | 3480 | 3485 | 3480 | 93 |
| 480 | 20240522 | 104200 | 3574923435 | 3485 | 3485 | 3485 | 3480 | 1134 |
| 481 | 20240522 | 104100 | 3570971450 | 3485 | 3480 | 3485 | 3480 | 1904 |
| 482 | 20240522 | 104000 | 3564345405 | 3485 | 3475 | 3485 | 3475 | 8740 |
| 483 | 20240522 | 103900 | 3533923365 | 3480 | 3480 | 3480 | 3475 | 2333 |
| 484 | 20240522 | 103800 | 3525815195 | 3475 | 3480 | 3480 | 3475 | 1771 |
| 485 | 20240522 | 103700 | 3519660215 | 3480 | 3480 | 3480 | 3470 | 1937 |
| 486 | 20240522 | 103600 | 3512935360 | 3485 | 3500 | 3500 | 3460 | 223303 |
| 487 | 20240522 | 103500 | 2737534735 | 3500 | 3495 | 3500 | 3490 | 511 |
| 488 | 20240522 | 103400 | 2735749280 | 3495 | 3500 | 3500 | 3495 | 4039 |
| 489 | 20240522 | 103300 | 2721632910 | 3500 | 3500 | 3500 | 3500 | 112 |
| 490 | 20240522 | 103200 | 2721240910 | 3500 | 3495 | 3500 | 3495 | 1811 |
| 491 | 20240522 | 103100 | 2714903640 | 3500 | 3500 | 3500 | 3500 | 1169 |
| 492 | 20240522 | 103000 | 2710812140 | 3500 | 3495 | 3500 | 3490 | 3570 |
| 493 | 20240522 | 102900 | 2698337055 | 3495 | 3495 | 3500 | 3495 | 3306 |
| 494 | 20240522 | 102800 | 2686782580 | 3500 | 3500 | 3500 | 3495 | 8457 |
| 495 | 20240522 | 102700 | 2657220120 | 3500 | 3495 | 3500 | 3495 | 2011 |
| 496 | 20240522 | 102600 | 2650188640 | 3500 | 3495 | 3500 | 3495 | 160 |
| 497 | 20240522 | 102500 | 2649629420 | 3505 | 3500 | 3505 | 3495 | 456 |
| 498 | 20240522 | 102400 | 2648034285 | 3505 | 3500 | 3505 | 3500 | 307 |
| 499 | 20240522 | 102300 | 2646959760 | 3505 | 3500 | 3505 | 3500 | 3961 |
| 500 | 20240522 | 102200 | 2633096245 | 3505 | 3505 | 3505 | 3505 | 44 |
| 501 | 20240522 | 102100 | 2632942025 | 3510 | 3500 | 3510 | 3500 | 3568 |
| 502 | 20240522 | 102000 | 2620436205 | 3500 | 3500 | 3500 | 3500 | 5679 |
| 503 | 20240522 | 101900 | 2600559705 | 3495 | 3500 | 3500 | 3495 | 260 |
| 504 | 20240522 | 101800 | 2599650355 | 3500 | 3500 | 3500 | 3490 | 5338 |
| 505 | 20240522 | 101700 | 2581000090 | 3500 | 3490 | 3500 | 3490 | 1130 |
| 506 | 20240522 | 101600 | 2577047635 | 3495 | 3500 | 3500 | 3495 | 5910 |
| 507 | 20240522 | 101500 | 2556392165 | 3500 | 3500 | 3500 | 3495 | 1925 |
| 508 | 20240522 | 101400 | 2549656190 | 3500 | 3505 | 3505 | 3495 | 7194 |
| 509 | 20240522 | 101300 | 2524481730 | 3505 | 3500 | 3505 | 3495 | 1047 |
| 510 | 20240522 | 101200 | 2520820045 | 3500 | 3495 | 3500 | 3495 | 4418 |
| 511 | 20240522 | 101100 | 2505364130 | 3495 | 3495 | 3500 | 3495 | 902 |
| 512 | 20240522 | 101000 | 2502211625 | 3495 | 3500 | 3500 | 3495 | 1498 |
| 513 | 20240522 | 100900 | 2496970140 | 3500 | 3495 | 3500 | 3495 | 297 |
| 514 | 20240522 | 100800 | 2495931695 | 3495 | 3490 | 3495 | 3490 | 2483 |
| 515 | 20240522 | 100700 | 2487255610 | 3495 | 3495 | 3495 | 3495 | 126 |
| 516 | 20240522 | 100600 | 2486815240 | 3495 | 3495 | 3495 | 3490 | 3181 |
| 517 | 20240522 | 100500 | 2475703380 | 3495 | 3500 | 3500 | 3495 | 215 |
| 518 | 20240522 | 100400 | 2474951950 | 3490 | 3500 | 3500 | 3490 | 9321 |
| 519 | 20240522 | 100300 | 2442375530 | 3500 | 3505 | 3505 | 3495 | 2418 |
| 520 | 20240522 | 100200 | 2433916685 | 3505 | 3500 | 3505 | 3500 | 742 |
| 521 | 20240522 | 100100 | 2431319680 | 3500 | 3500 | 3500 | 3495 | 324 |
| 522 | 20240522 | 100000 | 2430186155 | 3495 | 3500 | 3500 | 3495 | 849 |
| 523 | 20240522 | 095900 | 2427214935 | 3500 | 3500 | 3505 | 3495 | 3247 |
| 524 | 20240522 | 095800 | 2415850545 | 3500 | 3495 | 3500 | 3490 | 2903 |
| 525 | 20240522 | 095700 | 2405709000 | 3490 | 3485 | 3495 | 3485 | 7378 |
| 526 | 20240522 | 095600 | 2379968490 | 3485 | 3485 | 3490 | 3485 | 5446 |
| 527 | 20240522 | 095500 | 2360984810 | 3490 | 3495 | 3495 | 3485 | 28682 |
| 528 | 20240522 | 095400 | 2260844635 | 3495 | 3495 | 3500 | 3495 | 7749 |
| 529 | 20240522 | 095300 | 2233745345 | 3495 | 3500 | 3500 | 3495 | 6890 |
| 530 | 20240522 | 095200 | 2209636745 | 3500 | 3500 | 3500 | 3495 | 3214 |
| 531 | 20240522 | 095100 | 2198390370 | 3500 | 3500 | 3500 | 3500 | 4 |
| 532 | 20240522 | 095000 | 2198376370 | 3495 | 3490 | 3495 | 3490 | 8738 |
| 533 | 20240522 | 094900 | 2167868405 | 3495 | 3500 | 3500 | 3495 | 22916 |
| 534 | 20240522 | 094800 | 2087712795 | 3505 | 3505 | 3505 | 3500 | 3356 |
| 535 | 20240522 | 094700 | 2075959840 | 3505 | 3510 | 3510 | 3495 | 54948 |
| 536 | 20240522 | 094600 | 1883567405 | 3505 | 3515 | 3515 | 3505 | 5225 |
| 537 | 20240522 | 094500 | 1865220135 | 3520 | 3510 | 3520 | 3510 | 8635 |
| 538 | 20240522 | 094400 | 1834868635 | 3510 | 3510 | 3515 | 3510 | 293 |
| 539 | 20240522 | 094300 | 1833840190 | 3510 | 3510 | 3515 | 3505 | 7102 |
| 540 | 20240522 | 094200 | 1808937070 | 3510 | 3510 | 3515 | 3505 | 10034 |
| 541 | 20240522 | 094100 | 1773718500 | 3510 | 3510 | 3510 | 3505 | 2360 |
| 542 | 20240522 | 094000 | 1765439330 | 3510 | 3505 | 3510 | 3505 | 458 |
| 543 | 20240522 | 093900 | 1763833135 | 3510 | 3515 | 3515 | 3505 | 22069 |
| 544 | 20240522 | 093800 | 1686384300 | 3515 | 3515 | 3515 | 3510 | 4526 |
| 545 | 20240522 | 093700 | 1670482565 | 3515 | 3515 | 3515 | 3510 | 4777 |
| 546 | 20240522 | 093600 | 1653707410 | 3515 | 3515 | 3520 | 3515 | 3680 |
| 547 | 20240522 | 093500 | 1640772205 | 3515 | 3515 | 3520 | 3510 | 13010 |
| 548 | 20240522 | 093400 | 1595042845 | 3515 | 3515 | 3525 | 3515 | 1352 |
| 549 | 20240522 | 093300 | 1590288055 | 3520 | 3530 | 3530 | 3520 | 8287 |
| 550 | 20240522 | 093200 | 1561109915 | 3530 | 3525 | 3530 | 3520 | 5350 |
| 551 | 20240522 | 093100 | 1542242395 | 3520 | 3530 | 3535 | 3520 | 3349 |
| 552 | 20240522 | 093000 | 1530448440 | 3520 | 3535 | 3540 | 3520 | 10473 |
| 553 | 20240522 | 092900 | 1493536130 | 3535 | 3535 | 3540 | 3530 | 3921 |
| 554 | 20240522 | 092800 | 1479686305 | 3540 | 3545 | 3545 | 3535 | 6931 |
| 555 | 20240522 | 092700 | 1455169725 | 3545 | 3535 | 3545 | 3530 | 5888 |
| 556 | 20240522 | 092600 | 1434325315 | 3535 | 3530 | 3535 | 3530 | 6031 |
| 557 | 20240522 | 092500 | 1413023250 | 3530 | 3520 | 3530 | 3520 | 11692 |
| 558 | 20240522 | 092400 | 1371815730 | 3520 | 3515 | 3520 | 3515 | 2896 |
| 559 | 20240522 | 092300 | 1361628945 | 3520 | 3530 | 3535 | 3515 | 21056 |
| 560 | 20240522 | 092200 | 1287470450 | 3535 | 3520 | 3540 | 3520 | 12075 |
| 561 | 20240522 | 092100 | 1244825445 | 3520 | 3515 | 3520 | 3510 | 3525 |
| 562 | 20240522 | 092000 | 1232434445 | 3515 | 3515 | 3520 | 3515 | 1751 |
| 563 | 20240522 | 091900 | 1226279575 | 3510 | 3520 | 3525 | 3510 | 6037 |
| 564 | 20240522 | 091800 | 1205043585 | 3520 | 3510 | 3520 | 3505 | 8079 |
| 565 | 20240522 | 091700 | 1176651965 | 3515 | 3510 | 3515 | 3510 | 3308 |
| 566 | 20240522 | 091600 | 1165040075 | 3510 | 3515 | 3515 | 3510 | 3697 |
| 567 | 20240522 | 091500 | 1152063355 | 3505 | 3510 | 3515 | 3505 | 13139 |
| 568 | 20240522 | 091400 | 1105956910 | 3515 | 3505 | 3515 | 3505 | 4622 |
| 569 | 20240522 | 091300 | 1089732480 | 3510 | 3505 | 3510 | 3505 | 938 |
| 570 | 20240522 | 091200 | 1086443680 | 3510 | 3515 | 3515 | 3500 | 107003 |
| 571 | 20240522 | 091100 | 711764010 | 3515 | 3515 | 3520 | 3510 | 9301 |
| 572 | 20240522 | 091000 | 679089685 | 3515 | 3525 | 3525 | 3515 | 2174 |
| 573 | 20240522 | 090900 | 671443880 | 3525 | 3520 | 3525 | 3510 | 23932 |
| 574 | 20240522 | 090800 | 587265215 | 3525 | 3525 | 3525 | 3520 | 2991 |
| 575 | 20240522 | 090700 | 576729805 | 3525 | 3530 | 3530 | 3520 | 950 |
| 576 | 20240522 | 090600 | 573377315 | 3530 | 3515 | 3530 | 3515 | 5167 |
| 577 | 20240522 | 090500 | 555192590 | 3520 | 3520 | 3530 | 3515 | 6292 |
| 578 | 20240522 | 090400 | 533057615 | 3520 | 3510 | 3520 | 3510 | 9074 |
| 579 | 20240522 | 090300 | 501191305 | 3510 | 3505 | 3515 | 3505 | 12818 |
| 580 | 20240522 | 090200 | 456229980 | 3505 | 3530 | 3535 | 3505 | 48166 |
| 581 | 20240522 | 090100 | 286715410 | 3535 | 3525 | 3550 | 3525 | 17167 |
| 582 | 20240522 | 090000 | 226079050 | 3530 | 3550 | 3550 | 3525 | 58359 |