28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 9438 |
| 3 | 20240508 | 183900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240508 | 183800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240508 | 183700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240508 | 183600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240508 | 183500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240508 | 183400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240508 | 183300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240508 | 183200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240508 | 183100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240508 | 183000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240508 | 182900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240508 | 182800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240508 | 182700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240508 | 182600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240508 | 182500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240508 | 182400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240508 | 182300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240508 | 182200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240508 | 182100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240508 | 182000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240508 | 181900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240508 | 181800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240508 | 181700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240508 | 181600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240508 | 181500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240508 | 181400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240508 | 181300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240508 | 181200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240508 | 181100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240508 | 181000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 9438 |
| 33 | 20240508 | 180900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240508 | 180800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240508 | 180700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240508 | 180600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240508 | 180500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240508 | 180400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240508 | 180300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240508 | 180200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240508 | 180100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240508 | 180000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240508 | 175900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240508 | 175800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240508 | 175700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240508 | 175600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240508 | 175500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240508 | 175400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240508 | 175300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240508 | 175200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240508 | 175100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240508 | 175000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240508 | 174900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240508 | 174800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240508 | 174700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240508 | 174600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240508 | 174500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240508 | 174400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240508 | 174300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240508 | 174200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240508 | 174100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240508 | 174000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 9438 |
| 63 | 20240508 | 173900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240508 | 173800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240508 | 173700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240508 | 173600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240508 | 173500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240508 | 173400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240508 | 173300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240508 | 173200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240508 | 173100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240508 | 173000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240508 | 172900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240508 | 172800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240508 | 172700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240508 | 172600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240508 | 172500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240508 | 172400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240508 | 172300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240508 | 172200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240508 | 172100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240508 | 172000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240508 | 171900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240508 | 171800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240508 | 171700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240508 | 171600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240508 | 171500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240508 | 171400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240508 | 171300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240508 | 171200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240508 | 171100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240508 | 171000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 9438 |
| 93 | 20240508 | 170900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240508 | 170800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240508 | 170700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240508 | 170600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240508 | 170500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240508 | 170400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240508 | 170300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240508 | 170200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240508 | 170100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240508 | 170000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240508 | 165900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240508 | 165800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240508 | 165700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240508 | 165600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240508 | 165500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240508 | 165400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240508 | 165300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240508 | 165200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240508 | 165100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240508 | 165000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240508 | 164900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240508 | 164800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240508 | 164700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240508 | 164600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240508 | 164500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240508 | 164400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240508 | 164300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240508 | 164200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240508 | 164100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240508 | 164000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 9438 |
| 123 | 20240508 | 163900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240508 | 163800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240508 | 163700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240508 | 163600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240508 | 163500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240508 | 163400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240508 | 163300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240508 | 163200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240508 | 163100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240508 | 163000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240508 | 162900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240508 | 162800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240508 | 162700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240508 | 162600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240508 | 162500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240508 | 162400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240508 | 162300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240508 | 162200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240508 | 162100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240508 | 162000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240508 | 161900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240508 | 161800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240508 | 161700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240508 | 161600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240508 | 161500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240508 | 161400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240508 | 161300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240508 | 161200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240508 | 161100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240508 | 161000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 9438 |
| 153 | 20240508 | 160900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240508 | 160800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240508 | 160700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240508 | 160600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240508 | 160500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240508 | 160400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240508 | 160300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240508 | 160200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240508 | 160100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240508 | 160000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240508 | 155900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240508 | 155800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240508 | 155700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240508 | 155600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240508 | 155500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240508 | 155400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240508 | 155300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240508 | 155200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240508 | 155100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240508 | 155000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240508 | 154900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240508 | 154800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240508 | 154700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240508 | 154600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240508 | 154500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240508 | 154400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240508 | 154300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240508 | 154200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240508 | 154100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240508 | 154000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 9438 |
| 183 | 20240508 | 153900 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240508 | 153800 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240508 | 153700 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240508 | 153600 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240508 | 153500 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240508 | 153400 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240508 | 153300 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240508 | 153200 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240508 | 153100 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240508 | 153000 | 2843731520 | 6830 | 6830 | 6830 | 6830 | 9438 |
| 193 | 20240508 | 152900 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240508 | 152800 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240508 | 152700 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240508 | 152600 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240508 | 152500 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240508 | 152400 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240508 | 152300 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240508 | 152200 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240508 | 152100 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240508 | 152000 | 2779269980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240508 | 151900 | 2779269980 | 6760 | 6750 | 6760 | 6710 | 5621 |
| 204 | 20240508 | 151800 | 2741306440 | 6750 | 6760 | 6760 | 6730 | 2253 |
| 205 | 20240508 | 151700 | 2726117240 | 6760 | 6670 | 6770 | 6670 | 1440 |
| 206 | 20240508 | 151600 | 2716436900 | 6660 | 6750 | 6770 | 6660 | 5625 |
| 207 | 20240508 | 151500 | 2678671940 | 6730 | 6730 | 6740 | 6720 | 2304 |
| 208 | 20240508 | 151400 | 2663156650 | 6730 | 6710 | 6730 | 6700 | 2375 |
| 209 | 20240508 | 151300 | 2647226440 | 6710 | 6740 | 6740 | 6690 | 3746 |
| 210 | 20240508 | 151200 | 2622077260 | 6740 | 6780 | 6800 | 6740 | 10541 |
| 211 | 20240508 | 151100 | 2550503720 | 6780 | 6740 | 6780 | 6740 | 4110 |
| 212 | 20240508 | 151000 | 2522717410 | 6740 | 6750 | 6750 | 6740 | 706 |
| 213 | 20240508 | 150900 | 2517954190 | 6750 | 6750 | 6760 | 6740 | 3530 |
| 214 | 20240508 | 150800 | 2494123570 | 6750 | 6740 | 6780 | 6720 | 4056 |
| 215 | 20240508 | 150700 | 2466766990 | 6750 | 6740 | 6750 | 6720 | 2407 |
| 216 | 20240508 | 150600 | 2450548580 | 6740 | 6790 | 6800 | 6740 | 9162 |
| 217 | 20240508 | 150500 | 2388640050 | 6800 | 6730 | 6800 | 6730 | 11216 |
| 218 | 20240508 | 150400 | 2312673790 | 6740 | 6700 | 6740 | 6680 | 9651 |
| 219 | 20240508 | 150300 | 2247840240 | 6700 | 6690 | 6730 | 6690 | 7208 |
| 220 | 20240508 | 150200 | 2199465310 | 6680 | 6670 | 6690 | 6670 | 3831 |
| 221 | 20240508 | 150100 | 2173865700 | 6670 | 6640 | 6670 | 6640 | 4331 |
| 222 | 20240508 | 150000 | 2145068080 | 6650 | 6640 | 6650 | 6640 | 1097 |
| 223 | 20240508 | 145900 | 2137779630 | 6650 | 6640 | 6660 | 6640 | 4395 |
| 224 | 20240508 | 145800 | 2108554780 | 6640 | 6650 | 6660 | 6630 | 4691 |
| 225 | 20240508 | 145700 | 2077367530 | 6650 | 6620 | 6650 | 6610 | 8105 |
| 226 | 20240508 | 145600 | 2023604590 | 6620 | 6590 | 6630 | 6560 | 6321 |
| 227 | 20240508 | 145500 | 1981873490 | 6590 | 6570 | 6590 | 6550 | 1001 |
| 228 | 20240508 | 145400 | 1975288720 | 6570 | 6520 | 6580 | 6520 | 9281 |
| 229 | 20240508 | 145300 | 1914471150 | 6520 | 6510 | 6520 | 6500 | 157 |
| 230 | 20240508 | 145200 | 1913449610 | 6500 | 6520 | 6520 | 6500 | 178 |
| 231 | 20240508 | 145100 | 1912289670 | 6520 | 6530 | 6530 | 6520 | 1537 |
| 232 | 20240508 | 145000 | 1902268410 | 6520 | 6520 | 6520 | 6490 | 1180 |
| 233 | 20240508 | 144900 | 1894579780 | 6520 | 6500 | 6520 | 6490 | 97 |
| 234 | 20240508 | 144800 | 1893950180 | 6520 | 6510 | 6520 | 6490 | 616 |
| 235 | 20240508 | 144700 | 1889942140 | 6500 | 6500 | 6500 | 6500 | 914 |
| 236 | 20240508 | 144600 | 1884001140 | 6500 | 6500 | 6500 | 6500 | 148 |
| 237 | 20240508 | 144500 | 1883039140 | 6500 | 6490 | 6500 | 6490 | 90 |
| 238 | 20240508 | 144400 | 1882454330 | 6490 | 6490 | 6500 | 6490 | 515 |
| 239 | 20240508 | 144300 | 1879109940 | 6490 | 6490 | 6490 | 6480 | 652 |
| 240 | 20240508 | 144200 | 1874884800 | 6490 | 6490 | 6490 | 6490 | 150 |
| 241 | 20240508 | 144100 | 1873911300 | 6490 | 6500 | 6500 | 6490 | 213 |
| 242 | 20240508 | 144000 | 1872526930 | 6500 | 6500 | 6510 | 6500 | 705 |
| 243 | 20240508 | 143900 | 1867942880 | 6510 | 6500 | 6510 | 6500 | 1082 |
| 244 | 20240508 | 143800 | 1860904500 | 6500 | 6520 | 6520 | 6500 | 503 |
| 245 | 20240508 | 143700 | 1857627860 | 6520 | 6540 | 6540 | 6520 | 2897 |
| 246 | 20240508 | 143600 | 1838711710 | 6540 | 6540 | 6560 | 6530 | 548 |
| 247 | 20240508 | 143500 | 1835128060 | 6570 | 6570 | 6580 | 6540 | 3195 |
| 248 | 20240508 | 143400 | 1814182070 | 6550 | 6560 | 6560 | 6530 | 3121 |
| 249 | 20240508 | 143300 | 1793743990 | 6560 | 6540 | 6560 | 6540 | 1609 |
| 250 | 20240508 | 143200 | 1783207380 | 6550 | 6480 | 6550 | 6480 | 7596 |
| 251 | 20240508 | 143100 | 1733866680 | 6480 | 6480 | 6480 | 6470 | 83 |
| 252 | 20240508 | 143000 | 1733329630 | 6470 | 6470 | 6470 | 6470 | 415 |
| 253 | 20240508 | 142900 | 1730644580 | 6460 | 6470 | 6470 | 6460 | 1100 |
| 254 | 20240508 | 142800 | 1723532880 | 6470 | 6460 | 6490 | 6460 | 3679 |
| 255 | 20240508 | 142700 | 1699723070 | 6450 | 6450 | 6460 | 6450 | 928 |
| 256 | 20240508 | 142600 | 1693735750 | 6450 | 6440 | 6450 | 6440 | 1620 |
| 257 | 20240508 | 142500 | 1683292850 | 6440 | 6430 | 6440 | 6430 | 1879 |
| 258 | 20240508 | 142400 | 1671195590 | 6430 | 6430 | 6440 | 6430 | 826 |
| 259 | 20240508 | 142300 | 1665879410 | 6440 | 6430 | 6440 | 6410 | 3337 |
| 260 | 20240508 | 142200 | 1644427020 | 6430 | 6410 | 6430 | 6380 | 2988 |
| 261 | 20240508 | 142100 | 1625277010 | 6400 | 6400 | 6400 | 6370 | 1422 |
| 262 | 20240508 | 142000 | 1616176640 | 6400 | 6360 | 6400 | 6360 | 547 |
| 263 | 20240508 | 141900 | 1612680730 | 6390 | 6370 | 6390 | 6370 | 473 |
| 264 | 20240508 | 141800 | 1609667340 | 6370 | 6360 | 6380 | 6350 | 3024 |
| 265 | 20240508 | 141700 | 1590411710 | 6360 | 6360 | 6370 | 6320 | 1302 |
| 266 | 20240508 | 141600 | 1582142270 | 6350 | 6350 | 6380 | 6350 | 1023 |
| 267 | 20240508 | 141500 | 1575640560 | 6350 | 6410 | 6430 | 6350 | 5026 |
| 268 | 20240508 | 141400 | 1543578550 | 6420 | 6280 | 6610 | 6280 | 50114 |
| 269 | 20240508 | 141300 | 1221928810 | 6280 | 6280 | 6280 | 6280 | 5 |
| 270 | 20240508 | 141200 | 1221897410 | 6280 | 6270 | 6280 | 6270 | 453 |
| 271 | 20240508 | 141100 | 1219054480 | 6280 | 6280 | 6280 | 6280 | 50 |
| 272 | 20240508 | 141000 | 1218740480 | 6280 | 6280 | 6280 | 6280 | 190 |
| 273 | 20240508 | 140900 | 1217547280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240508 | 140800 | 1217547280 | 6280 | 6280 | 6280 | 6280 | 302 |
| 275 | 20240508 | 140700 | 1215650720 | 6270 | 6280 | 6280 | 6270 | 354 |
| 276 | 20240508 | 140600 | 1213430600 | 6280 | 6280 | 6280 | 6280 | 206 |
| 277 | 20240508 | 140500 | 1212136920 | 6280 | 6280 | 6280 | 6280 | 383 |
| 278 | 20240508 | 140400 | 1209731680 | 6280 | 6280 | 6280 | 6280 | 57 |
| 279 | 20240508 | 140300 | 1209373720 | 6280 | 6270 | 6280 | 6270 | 605 |
| 280 | 20240508 | 140200 | 1205580360 | 6270 | 6270 | 6270 | 6270 | 241 |
| 281 | 20240508 | 140100 | 1204069290 | 6270 | 6270 | 6270 | 6270 | 404 |
| 282 | 20240508 | 140000 | 1201536210 | 6270 | 6270 | 6270 | 6270 | 4 |
| 283 | 20240508 | 135900 | 1201511130 | 6270 | 6270 | 6270 | 6270 | 501 |
| 284 | 20240508 | 135800 | 1198369860 | 6280 | 6280 | 6280 | 6280 | 304 |
| 285 | 20240508 | 135700 | 1196460740 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240508 | 135600 | 1196460740 | 6280 | 6260 | 6280 | 6260 | 1034 |
| 287 | 20240508 | 135500 | 1189978260 | 6260 | 6250 | 6260 | 6250 | 4 |
| 288 | 20240508 | 135400 | 1189953230 | 6250 | 6250 | 6250 | 6250 | 43 |
| 289 | 20240508 | 135300 | 1189684480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20240508 | 135200 | 1189684480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20240508 | 135100 | 1189684480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20240508 | 135000 | 1189684480 | 6230 | 6250 | 6250 | 6230 | 2831 |
| 293 | 20240508 | 134900 | 1172029630 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20240508 | 134800 | 1172029630 | 6250 | 6250 | 6260 | 6250 | 186 |
| 295 | 20240508 | 134700 | 1170866130 | 6250 | 6250 | 6250 | 6250 | 105 |
| 296 | 20240508 | 134600 | 1170209880 | 6250 | 6250 | 6250 | 6250 | 8 |
| 297 | 20240508 | 134500 | 1170159880 | 6250 | 6250 | 6250 | 6250 | 3 |
| 298 | 20240508 | 134400 | 1170141130 | 6250 | 6250 | 6250 | 6250 | 2 |
| 299 | 20240508 | 134300 | 1170128630 | 6250 | 6250 | 6250 | 6250 | 1 |
| 300 | 20240508 | 134200 | 1170122380 | 6250 | 6240 | 6250 | 6240 | 420 |
| 301 | 20240508 | 134100 | 1167499980 | 6240 | 6240 | 6240 | 6240 | 1843 |
| 302 | 20240508 | 134000 | 1155999660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 303 | 20240508 | 133900 | 1155999660 | 6230 | 6230 | 6230 | 6230 | 601 |
| 304 | 20240508 | 133800 | 1152255430 | 6230 | 6230 | 6230 | 6230 | 8 |
| 305 | 20240508 | 133700 | 1152205590 | 6230 | 6240 | 6240 | 6230 | 26 |
| 306 | 20240508 | 133600 | 1152043360 | 6250 | 6240 | 6250 | 6240 | 508 |
| 307 | 20240508 | 133500 | 1148873360 | 6250 | 6250 | 6250 | 6250 | 73 |
| 308 | 20240508 | 133400 | 1148417110 | 6250 | 6260 | 6260 | 6250 | 851 |
| 309 | 20240508 | 133300 | 1143098190 | 6260 | 6260 | 6260 | 6260 | 55 |
| 310 | 20240508 | 133200 | 1142753890 | 6270 | 6270 | 6270 | 6270 | 113 |
| 311 | 20240508 | 133100 | 1142045380 | 6270 | 6270 | 6270 | 6270 | 12 |
| 312 | 20240508 | 133000 | 1141970140 | 6270 | 6270 | 6270 | 6270 | 30 |
| 313 | 20240508 | 132900 | 1141782040 | 6270 | 6270 | 6270 | 6270 | 173 |
| 314 | 20240508 | 132800 | 1140697330 | 6270 | 6260 | 6270 | 6250 | 558 |
| 315 | 20240508 | 132700 | 1137206550 | 6270 | 6270 | 6270 | 6270 | 50 |
| 316 | 20240508 | 132600 | 1136893050 | 6270 | 6270 | 6270 | 6270 | 306 |
| 317 | 20240508 | 132500 | 1134974430 | 6270 | 6280 | 6280 | 6270 | 21 |
| 318 | 20240508 | 132400 | 1134842740 | 6280 | 6270 | 6280 | 6270 | 91 |
| 319 | 20240508 | 132300 | 1134272160 | 6280 | 6280 | 6280 | 6280 | 11 |
| 320 | 20240508 | 132200 | 1134203080 | 6280 | 6280 | 6280 | 6280 | 150 |
| 321 | 20240508 | 132100 | 1133261080 | 6270 | 6270 | 6270 | 6270 | 60 |
| 322 | 20240508 | 132000 | 1132884880 | 6270 | 6270 | 6270 | 6270 | 153 |
| 323 | 20240508 | 131900 | 1131925570 | 6270 | 6270 | 6270 | 6270 | 6 |
| 324 | 20240508 | 131800 | 1131887950 | 6270 | 6270 | 6270 | 6270 | 1249 |
| 325 | 20240508 | 131700 | 1124056720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20240508 | 131600 | 1124056720 | 6270 | 6260 | 6270 | 6260 | 700 |
| 327 | 20240508 | 131500 | 1119669270 | 6240 | 6240 | 6240 | 6240 | 100 |
| 328 | 20240508 | 131400 | 1119045270 | 6240 | 6240 | 6240 | 6240 | 200 |
| 329 | 20240508 | 131300 | 1117797270 | 6240 | 6240 | 6240 | 6240 | 126 |
| 330 | 20240508 | 131200 | 1117011030 | 6230 | 6250 | 6250 | 6230 | 2397 |
| 331 | 20240508 | 131100 | 1102075270 | 6240 | 6250 | 6260 | 6240 | 266 |
| 332 | 20240508 | 131000 | 1100412150 | 6260 | 6270 | 6270 | 6260 | 261 |
| 333 | 20240508 | 130900 | 1098777690 | 6270 | 6270 | 6270 | 6270 | 40 |
| 334 | 20240508 | 130800 | 1098526890 | 6240 | 6240 | 6240 | 6240 | 13 |
| 335 | 20240508 | 130700 | 1098445770 | 6240 | 6270 | 6270 | 6240 | 439 |
| 336 | 20240508 | 130600 | 1095699950 | 6280 | 6280 | 6280 | 6280 | 7 |
| 337 | 20240508 | 130500 | 1095655990 | 6280 | 6250 | 6280 | 6250 | 203 |
| 338 | 20240508 | 130400 | 1094382190 | 6250 | 6270 | 6270 | 6250 | 290 |
| 339 | 20240508 | 130300 | 1092568590 | 6250 | 6250 | 6250 | 6250 | 1198 |
| 340 | 20240508 | 130200 | 1085081090 | 6250 | 6270 | 6270 | 6250 | 56 |
| 341 | 20240508 | 130100 | 1084730070 | 6270 | 6260 | 6270 | 6260 | 1423 |
| 342 | 20240508 | 130000 | 1075808970 | 6260 | 6260 | 6260 | 6240 | 3480 |
| 343 | 20240508 | 125900 | 1054032320 | 6260 | 6230 | 6260 | 6230 | 700 |
| 344 | 20240508 | 125800 | 1049661310 | 6230 | 6230 | 6230 | 6230 | 129 |
| 345 | 20240508 | 125700 | 1048857640 | 6230 | 6230 | 6230 | 6230 | 247 |
| 346 | 20240508 | 125600 | 1047318830 | 6240 | 6230 | 6240 | 6230 | 16 |
| 347 | 20240508 | 125500 | 1047219050 | 6230 | 6230 | 6230 | 6230 | 114 |
| 348 | 20240508 | 125400 | 1046508830 | 6230 | 6200 | 6230 | 6200 | 2588 |
| 349 | 20240508 | 125300 | 1030414740 | 6200 | 6200 | 6200 | 6200 | 4 |
| 350 | 20240508 | 125200 | 1030389940 | 6190 | 6220 | 6220 | 6190 | 3510 |
| 351 | 20240508 | 125100 | 1008661440 | 6190 | 6230 | 6230 | 6190 | 9211 |
| 352 | 20240508 | 125000 | 951525270 | 6230 | 6250 | 6250 | 6200 | 11889 |
| 353 | 20240508 | 124900 | 877653460 | 6250 | 6240 | 6250 | 6230 | 461 |
| 354 | 20240508 | 124800 | 874775910 | 6220 | 6230 | 6230 | 6220 | 234 |
| 355 | 20240508 | 124700 | 873318770 | 6230 | 6230 | 6230 | 6220 | 202 |
| 356 | 20240508 | 124600 | 872061310 | 6230 | 6240 | 6240 | 6230 | 1482 |
| 357 | 20240508 | 124500 | 862828400 | 6240 | 6240 | 6240 | 6240 | 114 |
| 358 | 20240508 | 124400 | 862117040 | 6240 | 6240 | 6240 | 6240 | 181 |
| 359 | 20240508 | 124300 | 860987600 | 6240 | 6240 | 6240 | 6240 | 34 |
| 360 | 20240508 | 124200 | 860775440 | 6240 | 6240 | 6240 | 6240 | 66 |
| 361 | 20240508 | 124100 | 860363600 | 6230 | 6230 | 6230 | 6230 | 20 |
| 362 | 20240508 | 124000 | 860239000 | 6250 | 6250 | 6250 | 6240 | 204 |
| 363 | 20240508 | 123900 | 858965820 | 6240 | 6250 | 6250 | 6240 | 270 |
| 364 | 20240508 | 123800 | 857280520 | 6240 | 6240 | 6240 | 6240 | 500 |
| 365 | 20240508 | 123700 | 854160520 | 6250 | 6250 | 6250 | 6250 | 20 |
| 366 | 20240508 | 123600 | 854035520 | 6250 | 6250 | 6250 | 6250 | 153 |
| 367 | 20240508 | 123500 | 853079270 | 6250 | 6250 | 6250 | 6250 | 118 |
| 368 | 20240508 | 123400 | 852341770 | 6250 | 6250 | 6250 | 6250 | 50 |
| 369 | 20240508 | 123300 | 852029270 | 6250 | 6250 | 6250 | 6250 | 11 |
| 370 | 20240508 | 123200 | 851960520 | 6250 | 6250 | 6250 | 6250 | 28 |
| 371 | 20240508 | 123100 | 851785520 | 6240 | 6250 | 6250 | 6240 | 240 |
| 372 | 20240508 | 123000 | 850287730 | 6250 | 6250 | 6250 | 6250 | 832 |
| 373 | 20240508 | 122900 | 845087730 | 6260 | 6260 | 6260 | 6260 | 45 |
| 374 | 20240508 | 122800 | 844806030 | 6260 | 6260 | 6260 | 6260 | 47 |
| 375 | 20240508 | 122700 | 844511810 | 6260 | 6260 | 6260 | 6260 | 251 |
| 376 | 20240508 | 122600 | 842940550 | 6260 | 6260 | 6260 | 6260 | 1 |
| 377 | 20240508 | 122500 | 842934290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 378 | 20240508 | 122400 | 842934290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 379 | 20240508 | 122300 | 842934290 | 6250 | 6250 | 6250 | 6250 | 316 |
| 380 | 20240508 | 122200 | 840959290 | 6250 | 6260 | 6260 | 6250 | 144 |
| 381 | 20240508 | 122100 | 840057900 | 6260 | 6270 | 6270 | 6260 | 4 |
| 382 | 20240508 | 122000 | 840032830 | 6270 | 6270 | 6270 | 6270 | 40 |
| 383 | 20240508 | 121900 | 839782030 | 6270 | 6270 | 6270 | 6270 | 350 |
| 384 | 20240508 | 121800 | 837587530 | 6260 | 6260 | 6260 | 6260 | 20 |
| 385 | 20240508 | 121700 | 837462330 | 6260 | 6240 | 6260 | 6240 | 1470 |
| 386 | 20240508 | 121600 | 828280440 | 6250 | 6250 | 6250 | 6250 | 62 |
| 387 | 20240508 | 121500 | 827892940 | 6250 | 6250 | 6250 | 6250 | 7 |
| 388 | 20240508 | 121400 | 827849190 | 6240 | 6240 | 6240 | 6240 | 42 |
| 389 | 20240508 | 121300 | 827587110 | 6240 | 6240 | 6240 | 6240 | 165 |
| 390 | 20240508 | 121200 | 826557510 | 6240 | 6240 | 6240 | 6240 | 505 |
| 391 | 20240508 | 121100 | 823406310 | 6240 | 6230 | 6240 | 6230 | 975 |
| 392 | 20240508 | 121000 | 817323060 | 6240 | 6240 | 6240 | 6240 | 33 |
| 393 | 20240508 | 120900 | 817117140 | 6240 | 6240 | 6240 | 6240 | 67 |
| 394 | 20240508 | 120800 | 816699060 | 6240 | 6240 | 6240 | 6240 | 0 |
| 395 | 20240508 | 120700 | 816699060 | 6240 | 6230 | 6240 | 6230 | 464 |
| 396 | 20240508 | 120600 | 813808320 | 6230 | 6240 | 6240 | 6230 | 702 |
| 397 | 20240508 | 120500 | 809429750 | 6240 | 6240 | 6240 | 6240 | 473 |
| 398 | 20240508 | 120400 | 806478230 | 6250 | 6240 | 6250 | 6240 | 193 |
| 399 | 20240508 | 120300 | 805272750 | 6240 | 6240 | 6240 | 6240 | 405 |
| 400 | 20240508 | 120200 | 802745550 | 6240 | 6240 | 6250 | 6240 | 122 |
| 401 | 20240508 | 120100 | 801984260 | 6250 | 6250 | 6250 | 6250 | 9 |
| 402 | 20240508 | 120000 | 801928010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 403 | 20240508 | 115900 | 801928010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 404 | 20240508 | 115800 | 801928010 | 6250 | 6250 | 6250 | 6250 | 21 |
| 405 | 20240508 | 115700 | 801796760 | 6240 | 6250 | 6250 | 6240 | 1657 |
| 406 | 20240508 | 115600 | 791456940 | 6250 | 6250 | 6250 | 6240 | 1005 |
| 407 | 20240508 | 115500 | 785184980 | 6250 | 6250 | 6250 | 6250 | 6 |
| 408 | 20240508 | 115400 | 785147480 | 6240 | 6250 | 6250 | 6240 | 67 |
| 409 | 20240508 | 115300 | 784729280 | 6250 | 6260 | 6260 | 6250 | 329 |
| 410 | 20240508 | 115200 | 782671010 | 6260 | 6260 | 6260 | 6250 | 53 |
| 411 | 20240508 | 115100 | 782339730 | 6260 | 6260 | 6260 | 6260 | 7 |
| 412 | 20240508 | 115000 | 782295910 | 6260 | 6260 | 6260 | 6260 | 10 |
| 413 | 20240508 | 114900 | 782233310 | 6260 | 6260 | 6260 | 6260 | 76 |
| 414 | 20240508 | 114800 | 781757550 | 6260 | 6250 | 6260 | 6250 | 213 |
| 415 | 20240508 | 114700 | 780425980 | 6250 | 6250 | 6250 | 6250 | 77 |
| 416 | 20240508 | 114600 | 779944730 | 6240 | 6240 | 6260 | 6240 | 896 |
| 417 | 20240508 | 114500 | 774351250 | 6250 | 6250 | 6260 | 6250 | 2265 |
| 418 | 20240508 | 114400 | 760194990 | 6250 | 6250 | 6250 | 6250 | 600 |
| 419 | 20240508 | 114300 | 756444990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 420 | 20240508 | 114200 | 756444990 | 6260 | 6260 | 6260 | 6260 | 60 |
| 421 | 20240508 | 114100 | 756069390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 422 | 20240508 | 114000 | 756069390 | 6260 | 6260 | 6260 | 6260 | 418 |
| 423 | 20240508 | 113900 | 753452710 | 6260 | 6270 | 6270 | 6260 | 2265 |
| 424 | 20240508 | 113800 | 739252160 | 6270 | 6260 | 6280 | 6260 | 21 |
| 425 | 20240508 | 113700 | 739120490 | 6270 | 6270 | 6270 | 6270 | 480 |
| 426 | 20240508 | 113600 | 736110890 | 6270 | 6260 | 6270 | 6260 | 565 |
| 427 | 20240508 | 113500 | 732572520 | 6270 | 6270 | 6270 | 6270 | 4 |
| 428 | 20240508 | 113400 | 732547440 | 6270 | 6270 | 6270 | 6260 | 131 |
| 429 | 20240508 | 113300 | 731727310 | 6270 | 6270 | 6270 | 6270 | 685 |
| 430 | 20240508 | 113200 | 727432360 | 6270 | 6270 | 6270 | 6270 | 0 |
| 431 | 20240508 | 113100 | 727432360 | 6270 | 6270 | 6270 | 6270 | 1 |
| 432 | 20240508 | 113000 | 727426090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 433 | 20240508 | 112900 | 727426090 | 6270 | 6270 | 6270 | 6270 | 203 |
| 434 | 20240508 | 112800 | 726153280 | 6270 | 6270 | 6270 | 6270 | 18 |
| 435 | 20240508 | 112700 | 726040420 | 6270 | 6260 | 6270 | 6260 | 745 |
| 436 | 20240508 | 112600 | 721376700 | 6270 | 6270 | 6270 | 6270 | 11 |
| 437 | 20240508 | 112500 | 721307730 | 6270 | 6270 | 6270 | 6270 | 52 |
| 438 | 20240508 | 112400 | 720981690 | 6270 | 6270 | 6270 | 6270 | 61 |
| 439 | 20240508 | 112300 | 720599220 | 6260 | 6270 | 6270 | 6260 | 148 |
| 440 | 20240508 | 112200 | 719672650 | 6270 | 6270 | 6270 | 6270 | 226 |
| 441 | 20240508 | 112100 | 718255630 | 6270 | 6260 | 6270 | 6260 | 166 |
| 442 | 20240508 | 112000 | 717215410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 443 | 20240508 | 111900 | 717215410 | 6250 | 6260 | 6260 | 6250 | 935 |
| 444 | 20240508 | 111800 | 711371650 | 6250 | 6260 | 6260 | 6250 | 1257 |
| 445 | 20240508 | 111700 | 703513340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 446 | 20240508 | 111600 | 703513340 | 6260 | 6250 | 6260 | 6250 | 146 |
| 447 | 20240508 | 111500 | 702600830 | 6250 | 6260 | 6270 | 6250 | 4132 |
| 448 | 20240508 | 111400 | 676752520 | 6260 | 6270 | 6270 | 6260 | 2200 |
| 449 | 20240508 | 111300 | 662958540 | 6270 | 6270 | 6270 | 6270 | 62 |
| 450 | 20240508 | 111200 | 662569800 | 6300 | 6280 | 6300 | 6280 | 151 |
| 451 | 20240508 | 111100 | 661621230 | 6280 | 6290 | 6290 | 6280 | 741 |
| 452 | 20240508 | 111000 | 656966140 | 6290 | 6290 | 6290 | 6290 | 50 |
| 453 | 20240508 | 110900 | 656651640 | 6290 | 6290 | 6290 | 6290 | 841 |
| 454 | 20240508 | 110800 | 651361750 | 6290 | 6280 | 6290 | 6280 | 47 |
| 455 | 20240508 | 110700 | 651066560 | 6280 | 6280 | 6280 | 6280 | 32 |
| 456 | 20240508 | 110600 | 650865600 | 6290 | 6290 | 6290 | 6290 | 2 |
| 457 | 20240508 | 110500 | 650853020 | 6280 | 6280 | 6280 | 6280 | 21 |
| 458 | 20240508 | 110400 | 650721140 | 6280 | 6280 | 6280 | 6280 | 140 |
| 459 | 20240508 | 110300 | 649841940 | 6280 | 6280 | 6280 | 6280 | 660 |
| 460 | 20240508 | 110200 | 645697140 | 6280 | 6280 | 6280 | 6280 | 100 |
| 461 | 20240508 | 110100 | 645069140 | 6290 | 6280 | 6290 | 6280 | 684 |
| 462 | 20240508 | 110000 | 640767790 | 6280 | 6280 | 6280 | 6280 | 1 |
| 463 | 20240508 | 105900 | 640761510 | 6270 | 6280 | 6280 | 6270 | 313 |
| 464 | 20240508 | 105800 | 638798230 | 6280 | 6280 | 6280 | 6280 | 1008 |
| 465 | 20240508 | 105700 | 632467990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 466 | 20240508 | 105600 | 632467990 | 6280 | 6280 | 6280 | 6280 | 500 |
| 467 | 20240508 | 105500 | 629327990 | 6290 | 6290 | 6290 | 6290 | 15 |
| 468 | 20240508 | 105400 | 629233640 | 6290 | 6290 | 6290 | 6290 | 28 |
| 469 | 20240508 | 105300 | 629057520 | 6290 | 6290 | 6290 | 6290 | 434 |
| 470 | 20240508 | 105200 | 626327660 | 6290 | 6290 | 6290 | 6290 | 140 |
| 471 | 20240508 | 105100 | 625447060 | 6290 | 6300 | 6300 | 6290 | 107 |
| 472 | 20240508 | 105000 | 624774020 | 6300 | 6300 | 6300 | 6290 | 445 |
| 473 | 20240508 | 104900 | 621973930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 474 | 20240508 | 104800 | 621973930 | 6300 | 6300 | 6300 | 6300 | 158 |
| 475 | 20240508 | 104700 | 620978530 | 6300 | 6300 | 6300 | 6300 | 100 |
| 476 | 20240508 | 104600 | 620348530 | 6300 | 6290 | 6300 | 6290 | 507 |
| 477 | 20240508 | 104500 | 617159450 | 6290 | 6290 | 6300 | 6290 | 1502 |
| 478 | 20240508 | 104400 | 607711860 | 6290 | 6290 | 6290 | 6290 | 5 |
| 479 | 20240508 | 104300 | 607680410 | 6290 | 6290 | 6290 | 6290 | 516 |
| 480 | 20240508 | 104200 | 604434770 | 6290 | 6290 | 6290 | 6290 | 1 |
| 481 | 20240508 | 104100 | 604428480 | 6290 | 6290 | 6290 | 6280 | 163 |
| 482 | 20240508 | 104000 | 603403220 | 6290 | 6290 | 6290 | 6290 | 63 |
| 483 | 20240508 | 103900 | 603006950 | 6290 | 6290 | 6290 | 6290 | 133 |
| 484 | 20240508 | 103800 | 602170380 | 6290 | 6300 | 6300 | 6290 | 151 |
| 485 | 20240508 | 103700 | 601219580 | 6310 | 6300 | 6310 | 6300 | 241 |
| 486 | 20240508 | 103600 | 599699100 | 6310 | 6310 | 6310 | 6310 | 2 |
| 487 | 20240508 | 103500 | 599686480 | 6310 | 6310 | 6310 | 6310 | 41 |
| 488 | 20240508 | 103400 | 599427770 | 6290 | 6290 | 6290 | 6290 | 7 |
| 489 | 20240508 | 103300 | 599383740 | 6290 | 6290 | 6290 | 6290 | 132 |
| 490 | 20240508 | 103200 | 598553460 | 6310 | 6300 | 6310 | 6300 | 713 |
| 491 | 20240508 | 103100 | 594055060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 492 | 20240508 | 103000 | 594055060 | 6290 | 6310 | 6310 | 6290 | 131 |
| 493 | 20240508 | 102900 | 593229030 | 6300 | 6290 | 6300 | 6290 | 112 |
| 494 | 20240508 | 102800 | 592524430 | 6290 | 6290 | 6290 | 6290 | 55 |
| 495 | 20240508 | 102700 | 592178480 | 6300 | 6280 | 6300 | 6280 | 963 |
| 496 | 20240508 | 102600 | 586127700 | 6280 | 6280 | 6280 | 6280 | 402 |
| 497 | 20240508 | 102500 | 583603140 | 6280 | 6280 | 6280 | 6280 | 158 |
| 498 | 20240508 | 102400 | 582610900 | 6280 | 6280 | 6280 | 6280 | 1076 |
| 499 | 20240508 | 102300 | 575853620 | 6280 | 6280 | 6280 | 6280 | 54 |
| 500 | 20240508 | 102200 | 575514500 | 6270 | 6270 | 6280 | 6270 | 229 |
| 501 | 20240508 | 102100 | 574078520 | 6280 | 6280 | 6280 | 6280 | 80 |
| 502 | 20240508 | 102000 | 573576120 | 6280 | 6280 | 6280 | 6270 | 581 |
| 503 | 20240508 | 101900 | 569928100 | 6280 | 6270 | 6280 | 6270 | 305 |
| 504 | 20240508 | 101800 | 568015700 | 6270 | 6270 | 6270 | 6270 | 2789 |
| 505 | 20240508 | 101700 | 550528670 | 6270 | 6270 | 6270 | 6270 | 624 |
| 506 | 20240508 | 101600 | 546616190 | 6270 | 6270 | 6270 | 6270 | 199 |
| 507 | 20240508 | 101500 | 545368460 | 6280 | 6280 | 6280 | 6280 | 1376 |
| 508 | 20240508 | 101400 | 536727180 | 6290 | 6280 | 6290 | 6280 | 158 |
| 509 | 20240508 | 101300 | 535734360 | 6280 | 6280 | 6290 | 6280 | 440 |
| 510 | 20240508 | 101200 | 532966860 | 6290 | 6280 | 6290 | 6280 | 58 |
| 511 | 20240508 | 101100 | 532602540 | 6280 | 6280 | 6280 | 6280 | 0 |
| 512 | 20240508 | 101000 | 532602540 | 6280 | 6280 | 6280 | 6280 | 26 |
| 513 | 20240508 | 100900 | 532439260 | 6290 | 6290 | 6290 | 6280 | 87 |
| 514 | 20240508 | 100800 | 531892540 | 6290 | 6300 | 6300 | 6290 | 406 |
| 515 | 20240508 | 100700 | 529335750 | 6270 | 6300 | 6300 | 6270 | 301 |
| 516 | 20240508 | 100600 | 527447950 | 6280 | 6280 | 6280 | 6280 | 120 |
| 517 | 20240508 | 100500 | 526694350 | 6290 | 6280 | 6290 | 6270 | 630 |
| 518 | 20240508 | 100400 | 522737230 | 6270 | 6280 | 6280 | 6270 | 1575 |
| 519 | 20240508 | 100300 | 512861840 | 6280 | 6290 | 6290 | 6280 | 2076 |
| 520 | 20240508 | 100200 | 499823770 | 6290 | 6280 | 6290 | 6280 | 1606 |
| 521 | 20240508 | 100100 | 489737590 | 6280 | 6280 | 6280 | 6280 | 0 |
| 522 | 20240508 | 100000 | 489737590 | 6280 | 6280 | 6280 | 6280 | 20 |
| 523 | 20240508 | 095900 | 489611990 | 6280 | 6280 | 6280 | 6280 | 6 |
| 524 | 20240508 | 095800 | 489574310 | 6280 | 6300 | 6300 | 6280 | 512 |
| 525 | 20240508 | 095700 | 486353920 | 6300 | 6290 | 6300 | 6290 | 241 |
| 526 | 20240508 | 095600 | 484837930 | 6270 | 6290 | 6290 | 6270 | 2114 |
| 527 | 20240508 | 095500 | 471562180 | 6290 | 6280 | 6290 | 6280 | 492 |
| 528 | 20240508 | 095400 | 468472350 | 6280 | 6280 | 6280 | 6280 | 23 |
| 529 | 20240508 | 095300 | 468327910 | 6290 | 6290 | 6290 | 6290 | 19 |
| 530 | 20240508 | 095200 | 468208400 | 6280 | 6280 | 6280 | 6270 | 2117 |
| 531 | 20240508 | 095100 | 454930270 | 6280 | 6290 | 6290 | 6280 | 1424 |
| 532 | 20240508 | 095000 | 445987510 | 6290 | 6290 | 6290 | 6280 | 182 |
| 533 | 20240508 | 094900 | 444843530 | 6290 | 6290 | 6290 | 6290 | 1136 |
| 534 | 20240508 | 094800 | 437698090 | 6290 | 6290 | 6300 | 6290 | 1241 |
| 535 | 20240508 | 094700 | 429891260 | 6300 | 6300 | 6300 | 6300 | 150 |
| 536 | 20240508 | 094600 | 428946260 | 6310 | 6310 | 6310 | 6290 | 298 |
| 537 | 20240508 | 094500 | 427066080 | 6310 | 6310 | 6310 | 6310 | 1 |
| 538 | 20240508 | 094400 | 427059770 | 6280 | 6310 | 6310 | 6280 | 5130 |
| 539 | 20240508 | 094300 | 394791140 | 6310 | 6330 | 6330 | 6310 | 764 |
| 540 | 20240508 | 094200 | 389958840 | 6330 | 6330 | 6330 | 6320 | 523 |
| 541 | 20240508 | 094100 | 386653450 | 6310 | 6310 | 6310 | 6310 | 663 |
| 542 | 20240508 | 094000 | 382469920 | 6310 | 6320 | 6320 | 6310 | 656 |
| 543 | 20240508 | 093900 | 378329070 | 6320 | 6350 | 6350 | 6320 | 230 |
| 544 | 20240508 | 093800 | 376874360 | 6350 | 6330 | 6350 | 6320 | 639 |
| 545 | 20240508 | 093700 | 372831190 | 6330 | 6330 | 6330 | 6330 | 79 |
| 546 | 20240508 | 093600 | 372331120 | 6300 | 6290 | 6300 | 6290 | 3912 |
| 547 | 20240508 | 093500 | 347685550 | 6290 | 6290 | 6300 | 6280 | 1548 |
| 548 | 20240508 | 093400 | 337954550 | 6290 | 6290 | 6290 | 6290 | 1661 |
| 549 | 20240508 | 093300 | 327506860 | 6300 | 6300 | 6300 | 6300 | 1317 |
| 550 | 20240508 | 093200 | 319209760 | 6300 | 6320 | 6320 | 6300 | 630 |
| 551 | 20240508 | 093100 | 315239650 | 6320 | 6310 | 6320 | 6300 | 1040 |
| 552 | 20240508 | 093000 | 308677780 | 6310 | 6310 | 6310 | 6300 | 1093 |
| 553 | 20240508 | 092900 | 301781250 | 6310 | 6300 | 6310 | 6300 | 643 |
| 554 | 20240508 | 092800 | 297730340 | 6300 | 6310 | 6310 | 6300 | 1049 |
| 555 | 20240508 | 092700 | 291116530 | 6300 | 6310 | 6310 | 6300 | 5085 |
| 556 | 20240508 | 092600 | 259058410 | 6310 | 6330 | 6330 | 6310 | 2330 |
| 557 | 20240508 | 092500 | 244355400 | 6330 | 6340 | 6340 | 6320 | 580 |
| 558 | 20240508 | 092400 | 240688130 | 6340 | 6350 | 6350 | 6340 | 365 |
| 559 | 20240508 | 092300 | 238372030 | 6350 | 6320 | 6350 | 6320 | 406 |
| 560 | 20240508 | 092200 | 235794960 | 6320 | 6310 | 6320 | 6310 | 289 |
| 561 | 20240508 | 092100 | 233969990 | 6320 | 6320 | 6320 | 6320 | 571 |
| 562 | 20240508 | 092000 | 230361270 | 6320 | 6310 | 6320 | 6300 | 10185 |
| 563 | 20240508 | 091900 | 166172300 | 6320 | 6340 | 6340 | 6320 | 440 |
| 564 | 20240508 | 091800 | 163391040 | 6340 | 6340 | 6340 | 6310 | 312 |
| 565 | 20240508 | 091700 | 161417340 | 6310 | 6320 | 6340 | 6310 | 626 |
| 566 | 20240508 | 091600 | 157465150 | 6310 | 6330 | 6330 | 6310 | 3883 |
| 567 | 20240508 | 091500 | 132951790 | 6340 | 6340 | 6340 | 6330 | 333 |
| 568 | 20240508 | 091400 | 130842520 | 6350 | 6400 | 6400 | 6350 | 903 |
| 569 | 20240508 | 091300 | 125093190 | 6380 | 6400 | 6400 | 6380 | 832 |
| 570 | 20240508 | 091200 | 119773610 | 6400 | 6400 | 6400 | 6370 | 112 |
| 571 | 20240508 | 091100 | 119056840 | 6400 | 6390 | 6400 | 6390 | 72 |
| 572 | 20240508 | 091000 | 118596340 | 6390 | 6360 | 6390 | 6350 | 725 |
| 573 | 20240508 | 090900 | 113979310 | 6350 | 6350 | 6350 | 6350 | 92 |
| 574 | 20240508 | 090800 | 113395110 | 6350 | 6370 | 6370 | 6350 | 755 |
| 575 | 20240508 | 090700 | 108593260 | 6370 | 6370 | 6370 | 6360 | 1889 |
| 576 | 20240508 | 090600 | 96576260 | 6360 | 6380 | 6410 | 6360 | 893 |
| 577 | 20240508 | 090500 | 90881420 | 6360 | 6330 | 6360 | 6310 | 1609 |
| 578 | 20240508 | 090400 | 80713720 | 6320 | 6320 | 6320 | 6320 | 257 |
| 579 | 20240508 | 090300 | 79089480 | 6310 | 6360 | 6360 | 6300 | 2811 |
| 580 | 20240508 | 090200 | 61379440 | 6360 | 6340 | 6360 | 6290 | 1812 |
| 581 | 20240508 | 090100 | 49931540 | 6320 | 6420 | 6420 | 6300 | 5454 |
| 582 | 20240508 | 090000 | 15396560 | 6430 | 6430 | 6450 | 6430 | 2389 |