29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 20697 |
| 3 | 20230705 | 183800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20230705 | 183700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20230705 | 183600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20230705 | 183500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20230705 | 183400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20230705 | 183300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20230705 | 183200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20230705 | 183100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20230705 | 183000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20230705 | 182900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20230705 | 182800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20230705 | 182700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20230705 | 182600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20230705 | 182500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20230705 | 182400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20230705 | 182300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20230705 | 182200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20230705 | 182100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20230705 | 182000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20230705 | 181900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20230705 | 181800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20230705 | 181700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20230705 | 181600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20230705 | 181500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20230705 | 181400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20230705 | 181300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20230705 | 181200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20230705 | 181100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20230705 | 181000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20230705 | 180900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 20697 |
| 33 | 20230705 | 180800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20230705 | 180700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20230705 | 180600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20230705 | 180500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20230705 | 180400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20230705 | 180300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20230705 | 180200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20230705 | 180100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20230705 | 180000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20230705 | 175900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20230705 | 175800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20230705 | 175700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20230705 | 175600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20230705 | 175500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20230705 | 175400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20230705 | 175300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20230705 | 175200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20230705 | 175100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20230705 | 175000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20230705 | 174900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20230705 | 174800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20230705 | 174700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20230705 | 174600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20230705 | 174500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20230705 | 174400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20230705 | 174300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20230705 | 174200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20230705 | 174100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20230705 | 174000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20230705 | 173900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 20697 |
| 63 | 20230705 | 173800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20230705 | 173700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20230705 | 173600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20230705 | 173500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20230705 | 173400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20230705 | 173300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20230705 | 173200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20230705 | 173100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20230705 | 173000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20230705 | 172900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20230705 | 172800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20230705 | 172700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20230705 | 172600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20230705 | 172500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20230705 | 172400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20230705 | 172300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20230705 | 172200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20230705 | 172100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20230705 | 172000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20230705 | 171900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20230705 | 171800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20230705 | 171700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20230705 | 171600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20230705 | 171500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20230705 | 171400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20230705 | 171300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20230705 | 171200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20230705 | 171100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20230705 | 171000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20230705 | 170900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 20697 |
| 93 | 20230705 | 170800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20230705 | 170700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20230705 | 170600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20230705 | 170500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20230705 | 170400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20230705 | 170300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20230705 | 170200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20230705 | 170100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20230705 | 170000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20230705 | 165900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20230705 | 165800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20230705 | 165700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20230705 | 165600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20230705 | 165500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20230705 | 165400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20230705 | 165300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20230705 | 165200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20230705 | 165100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20230705 | 165000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20230705 | 164900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20230705 | 164800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20230705 | 164700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20230705 | 164600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20230705 | 164500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20230705 | 164400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20230705 | 164300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20230705 | 164200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20230705 | 164100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20230705 | 164000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20230705 | 163900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 20697 |
| 123 | 20230705 | 163800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20230705 | 163700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20230705 | 163600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20230705 | 163500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20230705 | 163400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20230705 | 163300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20230705 | 163200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20230705 | 163100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20230705 | 163000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20230705 | 162900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20230705 | 162800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20230705 | 162700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20230705 | 162600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20230705 | 162500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20230705 | 162400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20230705 | 162300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20230705 | 162200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20230705 | 162100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20230705 | 162000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20230705 | 161900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20230705 | 161800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20230705 | 161700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20230705 | 161600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20230705 | 161500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20230705 | 161400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20230705 | 161300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20230705 | 161200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20230705 | 161100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20230705 | 161000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20230705 | 160900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 20697 |
| 153 | 20230705 | 160800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20230705 | 160700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20230705 | 160600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20230705 | 160500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20230705 | 160400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20230705 | 160300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20230705 | 160200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20230705 | 160100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20230705 | 160000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20230705 | 155900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20230705 | 155800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20230705 | 155700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20230705 | 155600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20230705 | 155500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20230705 | 155400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20230705 | 155300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20230705 | 155200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20230705 | 155100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20230705 | 155000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20230705 | 154900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20230705 | 154800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20230705 | 154700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20230705 | 154600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20230705 | 154500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20230705 | 154400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20230705 | 154300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20230705 | 154200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20230705 | 154100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20230705 | 154000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20230705 | 153900 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 20697 |
| 183 | 20230705 | 153800 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20230705 | 153700 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20230705 | 153600 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20230705 | 153500 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20230705 | 153400 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20230705 | 153300 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20230705 | 153200 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20230705 | 153100 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20230705 | 153000 | 9976172095 | 2745 | 2745 | 2745 | 2745 | 20697 |
| 192 | 20230705 | 152900 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20230705 | 152800 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20230705 | 152700 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20230705 | 152600 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20230705 | 152500 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20230705 | 152400 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20230705 | 152300 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20230705 | 152200 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20230705 | 152100 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20230705 | 152000 | 9919358830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20230705 | 151900 | 9919358830 | 2745 | 2745 | 2750 | 2740 | 21776 |
| 203 | 20230705 | 151800 | 9859569620 | 2750 | 2750 | 2750 | 2745 | 4236 |
| 204 | 20230705 | 151700 | 9847941155 | 2750 | 2750 | 2750 | 2745 | 1462 |
| 205 | 20230705 | 151600 | 9843926655 | 2750 | 2745 | 2755 | 2745 | 8196 |
| 206 | 20230705 | 151500 | 9821384675 | 2750 | 2745 | 2750 | 2745 | 7407 |
| 207 | 20230705 | 151400 | 9801052435 | 2745 | 2750 | 2750 | 2740 | 2467 |
| 208 | 20230705 | 151300 | 9794279095 | 2750 | 2750 | 2750 | 2745 | 1561 |
| 209 | 20230705 | 151200 | 9789992775 | 2750 | 2745 | 2750 | 2740 | 1190 |
| 210 | 20230705 | 151100 | 9786725775 | 2745 | 2745 | 2745 | 2740 | 9239 |
| 211 | 20230705 | 151000 | 9761381620 | 2750 | 2750 | 2750 | 2745 | 756 |
| 212 | 20230705 | 150900 | 9759303635 | 2750 | 2750 | 2750 | 2745 | 1237 |
| 213 | 20230705 | 150800 | 9755904095 | 2745 | 2750 | 2750 | 2745 | 207 |
| 214 | 20230705 | 150700 | 9755334865 | 2750 | 2745 | 2750 | 2745 | 944 |
| 215 | 20230705 | 150600 | 9752738880 | 2750 | 2750 | 2750 | 2750 | 2510 |
| 216 | 20230705 | 150500 | 9745836380 | 2745 | 2745 | 2750 | 2745 | 296 |
| 217 | 20230705 | 150400 | 9745023080 | 2750 | 2750 | 2750 | 2745 | 1975 |
| 218 | 20230705 | 150300 | 9739596720 | 2750 | 2755 | 2755 | 2750 | 3547 |
| 219 | 20230705 | 150200 | 9729842345 | 2750 | 2745 | 2755 | 2745 | 13088 |
| 220 | 20230705 | 150100 | 9693855335 | 2750 | 2745 | 2750 | 2730 | 15393 |
| 221 | 20230705 | 150000 | 9651666525 | 2750 | 2745 | 2750 | 2745 | 1212 |
| 222 | 20230705 | 145900 | 9648339475 | 2745 | 2750 | 2750 | 2745 | 2523 |
| 223 | 20230705 | 145800 | 9641401240 | 2755 | 2750 | 2755 | 2750 | 3281 |
| 224 | 20230705 | 145700 | 9632378410 | 2750 | 2740 | 2750 | 2740 | 141 |
| 225 | 20230705 | 145600 | 9631990960 | 2755 | 2740 | 2755 | 2740 | 38234 |
| 226 | 20230705 | 145500 | 9526847505 | 2735 | 2735 | 2735 | 2730 | 3422 |
| 227 | 20230705 | 145400 | 9517504875 | 2735 | 2730 | 2735 | 2730 | 1075 |
| 228 | 20230705 | 145300 | 9514565250 | 2730 | 2735 | 2735 | 2730 | 620 |
| 229 | 20230705 | 145200 | 9512869565 | 2735 | 2735 | 2740 | 2730 | 3010 |
| 230 | 20230705 | 145100 | 9504641455 | 2735 | 2735 | 2735 | 2735 | 422 |
| 231 | 20230705 | 145000 | 9503487285 | 2735 | 2740 | 2740 | 2735 | 1803 |
| 232 | 20230705 | 144900 | 9498551025 | 2740 | 2735 | 2745 | 2730 | 1734 |
| 233 | 20230705 | 144800 | 9493801910 | 2730 | 2735 | 2735 | 2730 | 2543 |
| 234 | 20230705 | 144700 | 9486849015 | 2730 | 2735 | 2735 | 2730 | 322 |
| 235 | 20230705 | 144600 | 9485969920 | 2730 | 2730 | 2730 | 2730 | 1473 |
| 236 | 20230705 | 144500 | 9481948630 | 2730 | 2740 | 2740 | 2730 | 6269 |
| 237 | 20230705 | 144400 | 9464809100 | 2735 | 2735 | 2740 | 2735 | 164 |
| 238 | 20230705 | 144300 | 9464360290 | 2740 | 2745 | 2745 | 2740 | 2245 |
| 239 | 20230705 | 144200 | 9458208985 | 2745 | 2745 | 2745 | 2745 | 1 |
| 240 | 20230705 | 144100 | 9458206240 | 2740 | 2745 | 2745 | 2740 | 24 |
| 241 | 20230705 | 144000 | 9458140375 | 2745 | 2740 | 2745 | 2740 | 4 |
| 242 | 20230705 | 143900 | 9458129410 | 2745 | 2740 | 2745 | 2740 | 601 |
| 243 | 20230705 | 143800 | 9456482165 | 2740 | 2745 | 2745 | 2740 | 16 |
| 244 | 20230705 | 143700 | 9456438260 | 2745 | 2750 | 2750 | 2745 | 1282 |
| 245 | 20230705 | 143600 | 9452919155 | 2745 | 2755 | 2755 | 2745 | 6428 |
| 246 | 20230705 | 143500 | 9435245890 | 2755 | 2760 | 2760 | 2750 | 9363 |
| 247 | 20230705 | 143400 | 9409450775 | 2760 | 2765 | 2765 | 2760 | 1703 |
| 248 | 20230705 | 143300 | 9404750480 | 2765 | 2760 | 2765 | 2760 | 846 |
| 249 | 20230705 | 143200 | 9402415505 | 2765 | 2765 | 2770 | 2760 | 10742 |
| 250 | 20230705 | 143100 | 9372719550 | 2765 | 2760 | 2765 | 2760 | 4367 |
| 251 | 20230705 | 143000 | 9360662260 | 2760 | 2750 | 2760 | 2750 | 4098 |
| 252 | 20230705 | 142900 | 9349367880 | 2755 | 2750 | 2755 | 2750 | 1273 |
| 253 | 20230705 | 142800 | 9345867120 | 2750 | 2745 | 2750 | 2745 | 1700 |
| 254 | 20230705 | 142700 | 9341192135 | 2750 | 2740 | 2750 | 2740 | 3307 |
| 255 | 20230705 | 142600 | 9332125510 | 2740 | 2745 | 2745 | 2740 | 2134 |
| 256 | 20230705 | 142500 | 9326278195 | 2745 | 2745 | 2745 | 2740 | 64 |
| 257 | 20230705 | 142400 | 9326102530 | 2740 | 2745 | 2745 | 2740 | 3656 |
| 258 | 20230705 | 142300 | 9316070085 | 2745 | 2745 | 2745 | 2740 | 94 |
| 259 | 20230705 | 142200 | 9315812070 | 2745 | 2745 | 2745 | 2740 | 205 |
| 260 | 20230705 | 142100 | 9315249360 | 2745 | 2745 | 2745 | 2740 | 2694 |
| 261 | 20230705 | 142000 | 9307854350 | 2745 | 2735 | 2745 | 2730 | 5723 |
| 262 | 20230705 | 141900 | 9292186685 | 2735 | 2730 | 2735 | 2725 | 2567 |
| 263 | 20230705 | 141800 | 9285179110 | 2730 | 2730 | 2730 | 2720 | 4870 |
| 264 | 20230705 | 141700 | 9271887230 | 2730 | 2730 | 2730 | 2730 | 2175 |
| 265 | 20230705 | 141600 | 9265949480 | 2720 | 2730 | 2735 | 2720 | 1358 |
| 266 | 20230705 | 141500 | 9262248895 | 2735 | 2730 | 2735 | 2730 | 1324 |
| 267 | 20230705 | 141400 | 9258628055 | 2715 | 2720 | 2730 | 2715 | 2546 |
| 268 | 20230705 | 141300 | 9251702875 | 2720 | 2720 | 2720 | 2715 | 64 |
| 269 | 20230705 | 141200 | 9251528845 | 2720 | 2720 | 2720 | 2720 | 17 |
| 270 | 20230705 | 141100 | 9251482605 | 2715 | 2720 | 2720 | 2715 | 762 |
| 271 | 20230705 | 141000 | 9249413720 | 2720 | 2720 | 2720 | 2715 | 815 |
| 272 | 20230705 | 140900 | 9247196985 | 2720 | 2715 | 2720 | 2715 | 24 |
| 273 | 20230705 | 140800 | 9247131750 | 2715 | 2720 | 2720 | 2715 | 1904 |
| 274 | 20230705 | 140700 | 9241959315 | 2720 | 2710 | 2720 | 2710 | 8558 |
| 275 | 20230705 | 140600 | 9218682595 | 2715 | 2715 | 2715 | 2710 | 6412 |
| 276 | 20230705 | 140500 | 9201301565 | 2715 | 2715 | 2715 | 2710 | 2238 |
| 277 | 20230705 | 140400 | 9195227410 | 2710 | 2715 | 2715 | 2710 | 267 |
| 278 | 20230705 | 140300 | 9194503835 | 2715 | 2710 | 2715 | 2710 | 289 |
| 279 | 20230705 | 140200 | 9193719990 | 2715 | 2715 | 2715 | 2710 | 1546 |
| 280 | 20230705 | 140100 | 9189527815 | 2710 | 2705 | 2715 | 2705 | 2802 |
| 281 | 20230705 | 140000 | 9181943845 | 2710 | 2705 | 2710 | 2705 | 909 |
| 282 | 20230705 | 135900 | 9179482370 | 2705 | 2710 | 2710 | 2705 | 6120 |
| 283 | 20230705 | 135800 | 9162917045 | 2715 | 2710 | 2715 | 2710 | 8 |
| 284 | 20230705 | 135700 | 9162895340 | 2715 | 2715 | 2720 | 2710 | 4928 |
| 285 | 20230705 | 135600 | 9149528200 | 2720 | 2720 | 2720 | 2715 | 30 |
| 286 | 20230705 | 135500 | 9149446620 | 2720 | 2715 | 2720 | 2715 | 112 |
| 287 | 20230705 | 135400 | 9149142510 | 2715 | 2720 | 2720 | 2715 | 545 |
| 288 | 20230705 | 135300 | 9147662770 | 2720 | 2720 | 2720 | 2715 | 864 |
| 289 | 20230705 | 135200 | 9145312755 | 2715 | 2720 | 2720 | 2710 | 11 |
| 290 | 20230705 | 135100 | 9145282875 | 2720 | 2705 | 2720 | 2705 | 3420 |
| 291 | 20230705 | 135000 | 9136020965 | 2710 | 2705 | 2710 | 2705 | 3704 |
| 292 | 20230705 | 134900 | 9125987210 | 2705 | 2705 | 2710 | 2700 | 8334 |
| 293 | 20230705 | 134800 | 9103443830 | 2700 | 2700 | 2705 | 2700 | 15189 |
| 294 | 20230705 | 134700 | 9062430395 | 2700 | 2715 | 2720 | 2700 | 47304 |
| 295 | 20230705 | 134600 | 8934471910 | 2725 | 2720 | 2725 | 2715 | 4006 |
| 296 | 20230705 | 134500 | 8923592890 | 2725 | 2720 | 2725 | 2715 | 1327 |
| 297 | 20230705 | 134400 | 8919983535 | 2720 | 2720 | 2720 | 2715 | 3754 |
| 298 | 20230705 | 134300 | 8909788475 | 2720 | 2720 | 2725 | 2720 | 2427 |
| 299 | 20230705 | 134200 | 8903186605 | 2725 | 2725 | 2730 | 2720 | 2225 |
| 300 | 20230705 | 134100 | 8897127680 | 2725 | 2720 | 2725 | 2720 | 3656 |
| 301 | 20230705 | 134000 | 8887175700 | 2720 | 2725 | 2725 | 2720 | 474 |
| 302 | 20230705 | 133900 | 8885886350 | 2725 | 2720 | 2730 | 2720 | 6011 |
| 303 | 20230705 | 133800 | 8869524570 | 2725 | 2730 | 2730 | 2720 | 7427 |
| 304 | 20230705 | 133700 | 8849285985 | 2725 | 2730 | 2730 | 2725 | 4342 |
| 305 | 20230705 | 133600 | 8837432435 | 2730 | 2735 | 2735 | 2730 | 125 |
| 306 | 20230705 | 133500 | 8837090960 | 2735 | 2735 | 2735 | 2730 | 2463 |
| 307 | 20230705 | 133400 | 8830363925 | 2730 | 2735 | 2735 | 2730 | 2118 |
| 308 | 20230705 | 133300 | 8824581745 | 2730 | 2735 | 2735 | 2730 | 946 |
| 309 | 20230705 | 133200 | 8821994530 | 2735 | 2730 | 2735 | 2730 | 2736 |
| 310 | 20230705 | 133100 | 8814525235 | 2730 | 2730 | 2730 | 2725 | 655 |
| 311 | 20230705 | 133000 | 8812737195 | 2730 | 2730 | 2730 | 2730 | 558 |
| 312 | 20230705 | 132900 | 8811213855 | 2730 | 2735 | 2735 | 2730 | 6258 |
| 313 | 20230705 | 132800 | 8794126170 | 2735 | 2740 | 2740 | 2735 | 2053 |
| 314 | 20230705 | 132700 | 8788509505 | 2745 | 2745 | 2745 | 2740 | 32 |
| 315 | 20230705 | 132600 | 8788421755 | 2745 | 2745 | 2745 | 2740 | 26 |
| 316 | 20230705 | 132500 | 8788350500 | 2740 | 2740 | 2740 | 2740 | 1704 |
| 317 | 20230705 | 132400 | 8783681540 | 2740 | 2745 | 2745 | 2740 | 850 |
| 318 | 20230705 | 132300 | 8781350310 | 2740 | 2745 | 2745 | 2740 | 220 |
| 319 | 20230705 | 132200 | 8780747185 | 2745 | 2740 | 2745 | 2740 | 1453 |
| 320 | 20230705 | 132100 | 8776759310 | 2740 | 2740 | 2745 | 2740 | 626 |
| 321 | 20230705 | 132000 | 8775043565 | 2740 | 2750 | 2750 | 2740 | 811 |
| 322 | 20230705 | 131900 | 8772815885 | 2740 | 2745 | 2745 | 2740 | 1005 |
| 323 | 20230705 | 131800 | 8770058660 | 2745 | 2745 | 2745 | 2740 | 1295 |
| 324 | 20230705 | 131700 | 8766510010 | 2745 | 2745 | 2745 | 2740 | 3729 |
| 325 | 20230705 | 131600 | 8756274170 | 2745 | 2750 | 2750 | 2745 | 1002 |
| 326 | 20230705 | 131500 | 8753518680 | 2750 | 2750 | 2750 | 2750 | 219 |
| 327 | 20230705 | 131400 | 8752916430 | 2745 | 2750 | 2750 | 2745 | 26 |
| 328 | 20230705 | 131300 | 8752844955 | 2750 | 2745 | 2750 | 2745 | 142 |
| 329 | 20230705 | 131200 | 8752455020 | 2750 | 2750 | 2750 | 2745 | 1214 |
| 330 | 20230705 | 131100 | 8749117225 | 2750 | 2740 | 2750 | 2740 | 1076 |
| 331 | 20230705 | 131000 | 8746163845 | 2745 | 2745 | 2745 | 2740 | 141 |
| 332 | 20230705 | 130900 | 8745777060 | 2740 | 2745 | 2745 | 2740 | 38 |
| 333 | 20230705 | 130800 | 8745672935 | 2740 | 2740 | 2740 | 2740 | 3 |
| 334 | 20230705 | 130700 | 8745664715 | 2745 | 2735 | 2745 | 2735 | 1160 |
| 335 | 20230705 | 130600 | 8742486325 | 2740 | 2735 | 2740 | 2735 | 15 |
| 336 | 20230705 | 130500 | 8742445295 | 2735 | 2735 | 2735 | 2735 | 587 |
| 337 | 20230705 | 130400 | 8740839850 | 2735 | 2735 | 2735 | 2730 | 1305 |
| 338 | 20230705 | 130300 | 8737277090 | 2735 | 2735 | 2735 | 2735 | 425 |
| 339 | 20230705 | 130200 | 8736114715 | 2735 | 2735 | 2735 | 2730 | 9 |
| 340 | 20230705 | 130100 | 8736090115 | 2735 | 2735 | 2735 | 2730 | 480 |
| 341 | 20230705 | 130000 | 8734777595 | 2735 | 2735 | 2735 | 2730 | 566 |
| 342 | 20230705 | 125900 | 8733231400 | 2735 | 2735 | 2735 | 2730 | 6635 |
| 343 | 20230705 | 125800 | 8715101990 | 2735 | 2735 | 2735 | 2730 | 174 |
| 344 | 20230705 | 125700 | 8714626940 | 2735 | 2735 | 2735 | 2730 | 406 |
| 345 | 20230705 | 125600 | 8713518030 | 2735 | 2735 | 2735 | 2730 | 18 |
| 346 | 20230705 | 125500 | 8713468825 | 2735 | 2735 | 2735 | 2725 | 659 |
| 347 | 20230705 | 125400 | 8711669470 | 2735 | 2740 | 2740 | 2735 | 27 |
| 348 | 20230705 | 125300 | 8711595620 | 2730 | 2735 | 2740 | 2730 | 3969 |
| 349 | 20230705 | 125200 | 8700757480 | 2740 | 2735 | 2740 | 2730 | 1811 |
| 350 | 20230705 | 125100 | 8695809740 | 2735 | 2745 | 2745 | 2735 | 1105 |
| 351 | 20230705 | 125000 | 8692782005 | 2745 | 2745 | 2745 | 2740 | 127 |
| 352 | 20230705 | 124900 | 8692433410 | 2745 | 2745 | 2745 | 2740 | 61 |
| 353 | 20230705 | 124800 | 8692266230 | 2745 | 2745 | 2745 | 2740 | 136 |
| 354 | 20230705 | 124700 | 8691893580 | 2740 | 2750 | 2750 | 2740 | 13 |
| 355 | 20230705 | 124600 | 8691857940 | 2740 | 2735 | 2740 | 2735 | 675 |
| 356 | 20230705 | 124500 | 8690011760 | 2740 | 2735 | 2740 | 2735 | 867 |
| 357 | 20230705 | 124400 | 8687640510 | 2735 | 2735 | 2735 | 2730 | 847 |
| 358 | 20230705 | 124300 | 8685328130 | 2735 | 2735 | 2735 | 2730 | 2592 |
| 359 | 20230705 | 124200 | 8678246900 | 2735 | 2735 | 2740 | 2735 | 4669 |
| 360 | 20230705 | 124100 | 8665477175 | 2735 | 2740 | 2740 | 2735 | 508 |
| 361 | 20230705 | 124000 | 8664085270 | 2740 | 2740 | 2740 | 2735 | 895 |
| 362 | 20230705 | 123900 | 8661632985 | 2740 | 2740 | 2740 | 2735 | 4628 |
| 363 | 20230705 | 123800 | 8648973140 | 2740 | 2745 | 2750 | 2735 | 13594 |
| 364 | 20230705 | 123700 | 8611725385 | 2745 | 2745 | 2745 | 2745 | 741 |
| 365 | 20230705 | 123600 | 8609691340 | 2745 | 2745 | 2745 | 2745 | 1761 |
| 366 | 20230705 | 123500 | 8604857395 | 2745 | 2745 | 2750 | 2745 | 250 |
| 367 | 20230705 | 123400 | 8604170905 | 2750 | 2750 | 2750 | 2745 | 1253 |
| 368 | 20230705 | 123300 | 8600725600 | 2750 | 2750 | 2750 | 2750 | 12224 |
| 369 | 20230705 | 123200 | 8567109600 | 2755 | 2755 | 2755 | 2750 | 155 |
| 370 | 20230705 | 123100 | 8566682590 | 2755 | 2750 | 2755 | 2750 | 118 |
| 371 | 20230705 | 123000 | 8566358080 | 2750 | 2750 | 2760 | 2750 | 5146 |
| 372 | 20230705 | 122900 | 8552201090 | 2750 | 2760 | 2760 | 2750 | 16302 |
| 373 | 20230705 | 122800 | 8507332550 | 2760 | 2765 | 2765 | 2755 | 1697 |
| 374 | 20230705 | 122700 | 8502649740 | 2765 | 2760 | 2765 | 2760 | 2260 |
| 375 | 20230705 | 122600 | 8496401405 | 2760 | 2765 | 2765 | 2755 | 590 |
| 376 | 20230705 | 122500 | 8494773015 | 2760 | 2760 | 2765 | 2760 | 5993 |
| 377 | 20230705 | 122400 | 8478231545 | 2765 | 2760 | 2765 | 2760 | 6895 |
| 378 | 20230705 | 122300 | 8459193450 | 2760 | 2760 | 2760 | 2755 | 1319 |
| 379 | 20230705 | 122200 | 8455553155 | 2760 | 2755 | 2760 | 2750 | 2417 |
| 380 | 20230705 | 122100 | 8448882845 | 2755 | 2755 | 2760 | 2750 | 6055 |
| 381 | 20230705 | 122000 | 8432205750 | 2750 | 2750 | 2750 | 2745 | 4194 |
| 382 | 20230705 | 121900 | 8420673885 | 2750 | 2750 | 2750 | 2745 | 733 |
| 383 | 20230705 | 121800 | 8418660320 | 2750 | 2750 | 2750 | 2745 | 206 |
| 384 | 20230705 | 121700 | 8418094550 | 2750 | 2750 | 2750 | 2745 | 61 |
| 385 | 20230705 | 121600 | 8417927040 | 2750 | 2750 | 2750 | 2745 | 39 |
| 386 | 20230705 | 121500 | 8417819935 | 2745 | 2745 | 2750 | 2745 | 269 |
| 387 | 20230705 | 121400 | 8417081310 | 2750 | 2750 | 2750 | 2745 | 884 |
| 388 | 20230705 | 121300 | 8414653005 | 2745 | 2745 | 2750 | 2745 | 1790 |
| 389 | 20230705 | 121200 | 8409731945 | 2745 | 2745 | 2750 | 2745 | 2006 |
| 390 | 20230705 | 121100 | 8404220065 | 2745 | 2745 | 2745 | 2740 | 2396 |
| 391 | 20230705 | 121000 | 8397643190 | 2745 | 2745 | 2750 | 2740 | 4116 |
| 392 | 20230705 | 120900 | 8386344825 | 2745 | 2745 | 2745 | 2745 | 45 |
| 393 | 20230705 | 120800 | 8386221300 | 2740 | 2745 | 2745 | 2740 | 4363 |
| 394 | 20230705 | 120700 | 8374246805 | 2750 | 2740 | 2750 | 2740 | 3668 |
| 395 | 20230705 | 120600 | 8364178845 | 2745 | 2745 | 2750 | 2745 | 1512 |
| 396 | 20230705 | 120500 | 8360028390 | 2740 | 2745 | 2745 | 2740 | 2079 |
| 397 | 20230705 | 120400 | 8354322805 | 2745 | 2735 | 2745 | 2735 | 2062 |
| 398 | 20230705 | 120300 | 8348673495 | 2740 | 2740 | 2740 | 2735 | 2256 |
| 399 | 20230705 | 120200 | 8342493260 | 2735 | 2735 | 2735 | 2735 | 651 |
| 400 | 20230705 | 120100 | 8340712775 | 2730 | 2735 | 2735 | 2730 | 101 |
| 401 | 20230705 | 120000 | 8340436665 | 2735 | 2730 | 2740 | 2730 | 4986 |
| 402 | 20230705 | 115900 | 8326824615 | 2730 | 2740 | 2740 | 2730 | 9797 |
| 403 | 20230705 | 115800 | 8300025830 | 2745 | 2740 | 2745 | 2740 | 3546 |
| 404 | 20230705 | 115700 | 8290309785 | 2740 | 2745 | 2745 | 2740 | 1089 |
| 405 | 20230705 | 115600 | 8287321980 | 2750 | 2745 | 2750 | 2745 | 1116 |
| 406 | 20230705 | 115500 | 8284254665 | 2745 | 2745 | 2750 | 2740 | 3680 |
| 407 | 20230705 | 115400 | 8274159510 | 2750 | 2745 | 2750 | 2745 | 2319 |
| 408 | 20230705 | 115300 | 8267793840 | 2745 | 2740 | 2750 | 2740 | 6128 |
| 409 | 20230705 | 115200 | 8250984480 | 2740 | 2735 | 2740 | 2735 | 3663 |
| 410 | 20230705 | 115100 | 8240950990 | 2740 | 2740 | 2740 | 2735 | 7522 |
| 411 | 20230705 | 115000 | 8220375450 | 2740 | 2740 | 2740 | 2735 | 2850 |
| 412 | 20230705 | 114900 | 8212574595 | 2740 | 2735 | 2740 | 2735 | 2641 |
| 413 | 20230705 | 114800 | 8205345045 | 2735 | 2735 | 2740 | 2730 | 4662 |
| 414 | 20230705 | 114700 | 8192594650 | 2740 | 2735 | 2740 | 2730 | 3821 |
| 415 | 20230705 | 114600 | 8182144065 | 2735 | 2735 | 2740 | 2735 | 5692 |
| 416 | 20230705 | 114500 | 8166555510 | 2740 | 2735 | 2740 | 2735 | 1237 |
| 417 | 20230705 | 114400 | 8163172310 | 2735 | 2725 | 2740 | 2725 | 24378 |
| 418 | 20230705 | 114300 | 8096446940 | 2725 | 2730 | 2730 | 2720 | 4358 |
| 419 | 20230705 | 114200 | 8084571085 | 2730 | 2730 | 2730 | 2725 | 5674 |
| 420 | 20230705 | 114100 | 8069081195 | 2725 | 2730 | 2730 | 2725 | 4331 |
| 421 | 20230705 | 114000 | 8057257895 | 2730 | 2720 | 2730 | 2720 | 3229 |
| 422 | 20230705 | 113900 | 8048448485 | 2720 | 2720 | 2730 | 2720 | 4584 |
| 423 | 20230705 | 113800 | 8035969870 | 2720 | 2715 | 2720 | 2715 | 9723 |
| 424 | 20230705 | 113700 | 8009547460 | 2720 | 2720 | 2725 | 2720 | 10287 |
| 425 | 20230705 | 113600 | 7981533515 | 2720 | 2720 | 2720 | 2715 | 7709 |
| 426 | 20230705 | 113500 | 7960567665 | 2720 | 2715 | 2725 | 2715 | 8750 |
| 427 | 20230705 | 113400 | 7936792690 | 2720 | 2710 | 2720 | 2710 | 4055 |
| 428 | 20230705 | 113300 | 7925788125 | 2710 | 2705 | 2710 | 2705 | 1991 |
| 429 | 20230705 | 113200 | 7920401560 | 2705 | 2700 | 2705 | 2695 | 7481 |
| 430 | 20230705 | 113100 | 7900215005 | 2700 | 2700 | 2705 | 2695 | 4299 |
| 431 | 20230705 | 113000 | 7888600575 | 2705 | 2700 | 2710 | 2700 | 5440 |
| 432 | 20230705 | 112900 | 7873893970 | 2700 | 2710 | 2710 | 2690 | 34491 |
| 433 | 20230705 | 112800 | 7780899565 | 2710 | 2700 | 2710 | 2695 | 7525 |
| 434 | 20230705 | 112700 | 7760555930 | 2700 | 2695 | 2700 | 2690 | 5102 |
| 435 | 20230705 | 112600 | 7746805770 | 2695 | 2700 | 2700 | 2690 | 9416 |
| 436 | 20230705 | 112500 | 7721430990 | 2700 | 2700 | 2700 | 2695 | 9105 |
| 437 | 20230705 | 112400 | 7696847915 | 2700 | 2700 | 2705 | 2695 | 12940 |
| 438 | 20230705 | 112300 | 7661941220 | 2705 | 2715 | 2715 | 2700 | 4181 |
| 439 | 20230705 | 112200 | 7650637350 | 2715 | 2705 | 2715 | 2705 | 1630 |
| 440 | 20230705 | 112100 | 7646212030 | 2720 | 2700 | 2730 | 2690 | 25952 |
| 441 | 20230705 | 112000 | 7576210050 | 2705 | 2710 | 2710 | 2695 | 10402 |
| 442 | 20230705 | 111900 | 7548118510 | 2710 | 2710 | 2715 | 2705 | 9786 |
| 443 | 20230705 | 111800 | 7521583845 | 2715 | 2705 | 2720 | 2705 | 11003 |
| 444 | 20230705 | 111700 | 7491720905 | 2705 | 2700 | 2705 | 2695 | 42552 |
| 445 | 20230705 | 111600 | 7376841925 | 2695 | 2705 | 2710 | 2695 | 18761 |
| 446 | 20230705 | 111500 | 7326225050 | 2705 | 2700 | 2710 | 2700 | 730 |
| 447 | 20230705 | 111400 | 7324252125 | 2700 | 2730 | 2730 | 2695 | 33678 |
| 448 | 20230705 | 111300 | 7233119445 | 2715 | 2720 | 2725 | 2710 | 8003 |
| 449 | 20230705 | 111200 | 7211371065 | 2720 | 2705 | 2720 | 2705 | 13738 |
| 450 | 20230705 | 111100 | 7174120880 | 2705 | 2705 | 2710 | 2700 | 64916 |
| 451 | 20230705 | 111000 | 6998778720 | 2705 | 2715 | 2720 | 2705 | 32522 |
| 452 | 20230705 | 110900 | 6910585175 | 2720 | 2725 | 2730 | 2715 | 15922 |
| 453 | 20230705 | 110800 | 6867291230 | 2730 | 2730 | 2730 | 2725 | 1838 |
| 454 | 20230705 | 110700 | 6862276850 | 2730 | 2725 | 2730 | 2725 | 5101 |
| 455 | 20230705 | 110600 | 6848374400 | 2730 | 2730 | 2730 | 2725 | 5830 |
| 456 | 20230705 | 110500 | 6832486965 | 2725 | 2740 | 2740 | 2725 | 28904 |
| 457 | 20230705 | 110400 | 6753613655 | 2740 | 2745 | 2750 | 2735 | 17442 |
| 458 | 20230705 | 110300 | 6705817605 | 2750 | 2750 | 2750 | 2745 | 7194 |
| 459 | 20230705 | 110200 | 6686069820 | 2750 | 2750 | 2750 | 2745 | 755 |
| 460 | 20230705 | 110100 | 6683994000 | 2750 | 2750 | 2755 | 2745 | 6323 |
| 461 | 20230705 | 110000 | 6666605860 | 2745 | 2750 | 2750 | 2745 | 9295 |
| 462 | 20230705 | 105900 | 6641044750 | 2745 | 2750 | 2750 | 2745 | 10367 |
| 463 | 20230705 | 105800 | 6612566420 | 2745 | 2750 | 2750 | 2745 | 2218 |
| 464 | 20230705 | 105700 | 6606474025 | 2745 | 2750 | 2750 | 2745 | 8587 |
| 465 | 20230705 | 105600 | 6582874160 | 2750 | 2755 | 2755 | 2750 | 4110 |
| 466 | 20230705 | 105500 | 6571571550 | 2750 | 2760 | 2760 | 2750 | 3086 |
| 467 | 20230705 | 105400 | 6563077005 | 2755 | 2750 | 2755 | 2750 | 1429 |
| 468 | 20230705 | 105300 | 6559140115 | 2755 | 2760 | 2760 | 2755 | 4712 |
| 469 | 20230705 | 105200 | 6546155495 | 2755 | 2760 | 2760 | 2755 | 1225 |
| 470 | 20230705 | 105100 | 6542775530 | 2760 | 2770 | 2770 | 2760 | 15657 |
| 471 | 20230705 | 105000 | 6499544275 | 2765 | 2765 | 2770 | 2765 | 2975 |
| 472 | 20230705 | 104900 | 6491312645 | 2765 | 2755 | 2765 | 2755 | 4043 |
| 473 | 20230705 | 104800 | 6480154125 | 2755 | 2755 | 2760 | 2755 | 131 |
| 474 | 20230705 | 104700 | 6479793205 | 2755 | 2755 | 2760 | 2755 | 4853 |
| 475 | 20230705 | 104600 | 6466423180 | 2750 | 2755 | 2755 | 2750 | 2716 |
| 476 | 20230705 | 104500 | 6458943475 | 2755 | 2750 | 2755 | 2750 | 2238 |
| 477 | 20230705 | 104400 | 6452786295 | 2750 | 2745 | 2750 | 2740 | 6196 |
| 478 | 20230705 | 104300 | 6435777085 | 2745 | 2750 | 2750 | 2745 | 11931 |
| 479 | 20230705 | 104200 | 6403001720 | 2750 | 2760 | 2760 | 2750 | 2123 |
| 480 | 20230705 | 104100 | 6397153505 | 2760 | 2755 | 2760 | 2750 | 137 |
| 481 | 20230705 | 104000 | 6396775605 | 2750 | 2750 | 2760 | 2750 | 2275 |
| 482 | 20230705 | 103900 | 6390516340 | 2750 | 2765 | 2765 | 2745 | 21015 |
| 483 | 20230705 | 103800 | 6332696180 | 2765 | 2765 | 2770 | 2760 | 1364 |
| 484 | 20230705 | 103700 | 6328924835 | 2765 | 2765 | 2770 | 2765 | 4251 |
| 485 | 20230705 | 103600 | 6317170770 | 2765 | 2770 | 2770 | 2765 | 4261 |
| 486 | 20230705 | 103500 | 6305377255 | 2770 | 2770 | 2770 | 2765 | 3206 |
| 487 | 20230705 | 103400 | 6296502770 | 2770 | 2765 | 2770 | 2760 | 3216 |
| 488 | 20230705 | 103300 | 6287614420 | 2765 | 2770 | 2770 | 2760 | 3315 |
| 489 | 20230705 | 103200 | 6278458980 | 2770 | 2770 | 2770 | 2765 | 563 |
| 490 | 20230705 | 103100 | 6276900895 | 2770 | 2770 | 2770 | 2765 | 3996 |
| 491 | 20230705 | 103000 | 6265846245 | 2770 | 2775 | 2775 | 2765 | 2104 |
| 492 | 20230705 | 102900 | 6260020705 | 2775 | 2760 | 2775 | 2755 | 13293 |
| 493 | 20230705 | 102800 | 6223274255 | 2765 | 2750 | 2765 | 2750 | 4318 |
| 494 | 20230705 | 102700 | 6211378195 | 2750 | 2750 | 2755 | 2740 | 42524 |
| 495 | 20230705 | 102600 | 6094617010 | 2750 | 2760 | 2760 | 2750 | 20020 |
| 496 | 20230705 | 102500 | 6039478525 | 2760 | 2755 | 2765 | 2755 | 16775 |
| 497 | 20230705 | 102400 | 5993224580 | 2760 | 2775 | 2775 | 2760 | 17396 |
| 498 | 20230705 | 102300 | 5945151150 | 2770 | 2770 | 2775 | 2765 | 12246 |
| 499 | 20230705 | 102200 | 5911258970 | 2770 | 2785 | 2790 | 2765 | 41214 |
| 500 | 20230705 | 102100 | 5796884260 | 2790 | 2795 | 2795 | 2785 | 4899 |
| 501 | 20230705 | 102000 | 5783222805 | 2800 | 2795 | 2800 | 2790 | 1446 |
| 502 | 20230705 | 101900 | 5779188155 | 2800 | 2785 | 2800 | 2785 | 9578 |
| 503 | 20230705 | 101800 | 5752503025 | 2785 | 2785 | 2785 | 2780 | 3117 |
| 504 | 20230705 | 101700 | 5743826350 | 2785 | 2785 | 2785 | 2780 | 1974 |
| 505 | 20230705 | 101600 | 5738334470 | 2785 | 2785 | 2785 | 2775 | 5715 |
| 506 | 20230705 | 101500 | 5722446525 | 2785 | 2800 | 2800 | 2775 | 39411 |
| 507 | 20230705 | 101400 | 5612567825 | 2800 | 2805 | 2805 | 2795 | 1613 |
| 508 | 20230705 | 101300 | 5608051520 | 2800 | 2810 | 2810 | 2800 | 5989 |
| 509 | 20230705 | 101200 | 5591278125 | 2805 | 2815 | 2815 | 2800 | 21306 |
| 510 | 20230705 | 101100 | 5531535230 | 2810 | 2820 | 2825 | 2810 | 16960 |
| 511 | 20230705 | 101000 | 5483829310 | 2820 | 2820 | 2825 | 2815 | 13631 |
| 512 | 20230705 | 100900 | 5445407460 | 2825 | 2815 | 2830 | 2815 | 14059 |
| 513 | 20230705 | 100800 | 5405716040 | 2815 | 2830 | 2830 | 2815 | 3142 |
| 514 | 20230705 | 100700 | 5396859755 | 2830 | 2850 | 2850 | 2805 | 37941 |
| 515 | 20230705 | 100600 | 5289557165 | 2850 | 2845 | 2850 | 2840 | 2854 |
| 516 | 20230705 | 100500 | 5281447535 | 2850 | 2850 | 2860 | 2845 | 13369 |
| 517 | 20230705 | 100400 | 5243311625 | 2845 | 2840 | 2870 | 2840 | 77567 |
| 518 | 20230705 | 100300 | 5021841780 | 2840 | 2840 | 2845 | 2835 | 10341 |
| 519 | 20230705 | 100200 | 4992457505 | 2845 | 2845 | 2850 | 2835 | 5516 |
| 520 | 20230705 | 100100 | 4976774840 | 2845 | 2845 | 2850 | 2830 | 17908 |
| 521 | 20230705 | 100000 | 4925873105 | 2845 | 2835 | 2845 | 2830 | 12872 |
| 522 | 20230705 | 095900 | 4889352550 | 2835 | 2835 | 2835 | 2825 | 13428 |
| 523 | 20230705 | 095800 | 4851347825 | 2835 | 2830 | 2835 | 2830 | 11083 |
| 524 | 20230705 | 095700 | 4819979805 | 2830 | 2830 | 2840 | 2825 | 19744 |
| 525 | 20230705 | 095600 | 4764053755 | 2830 | 2830 | 2835 | 2820 | 16574 |
| 526 | 20230705 | 095500 | 4717174060 | 2830 | 2805 | 2840 | 2805 | 47355 |
| 527 | 20230705 | 095400 | 4583175680 | 2810 | 2805 | 2810 | 2800 | 608 |
| 528 | 20230705 | 095300 | 4581469630 | 2805 | 2805 | 2810 | 2795 | 10903 |
| 529 | 20230705 | 095200 | 4550896060 | 2805 | 2800 | 2805 | 2795 | 5381 |
| 530 | 20230705 | 095100 | 4535827495 | 2805 | 2805 | 2810 | 2800 | 5080 |
| 531 | 20230705 | 095000 | 4521585720 | 2810 | 2810 | 2815 | 2805 | 3945 |
| 532 | 20230705 | 094900 | 4510504400 | 2810 | 2810 | 2815 | 2810 | 5611 |
| 533 | 20230705 | 094800 | 4494736395 | 2810 | 2810 | 2810 | 2805 | 2095 |
| 534 | 20230705 | 094700 | 4488859350 | 2810 | 2820 | 2820 | 2805 | 4443 |
| 535 | 20230705 | 094600 | 4476355940 | 2820 | 2800 | 2820 | 2800 | 11512 |
| 536 | 20230705 | 094500 | 4444010130 | 2800 | 2795 | 2800 | 2790 | 14623 |
| 537 | 20230705 | 094400 | 4403087255 | 2795 | 2785 | 2795 | 2785 | 5776 |
| 538 | 20230705 | 094300 | 4386979555 | 2785 | 2785 | 2790 | 2780 | 28016 |
| 539 | 20230705 | 094200 | 4309060595 | 2790 | 2795 | 2800 | 2790 | 4586 |
| 540 | 20230705 | 094100 | 4296251920 | 2800 | 2795 | 2800 | 2790 | 5246 |
| 541 | 20230705 | 094000 | 4281606810 | 2790 | 2800 | 2800 | 2790 | 1956 |
| 542 | 20230705 | 093900 | 4276145440 | 2790 | 2790 | 2800 | 2790 | 8438 |
| 543 | 20230705 | 093800 | 4252597975 | 2790 | 2795 | 2800 | 2790 | 2659 |
| 544 | 20230705 | 093700 | 4245175260 | 2795 | 2805 | 2810 | 2795 | 17846 |
| 545 | 20230705 | 093600 | 4195183415 | 2800 | 2795 | 2805 | 2790 | 9475 |
| 546 | 20230705 | 093500 | 4168658520 | 2795 | 2795 | 2800 | 2790 | 8929 |
| 547 | 20230705 | 093400 | 4143711025 | 2800 | 2775 | 2800 | 2770 | 41770 |
| 548 | 20230705 | 093300 | 4027707535 | 2780 | 2780 | 2780 | 2770 | 23078 |
| 549 | 20230705 | 093200 | 3963661380 | 2780 | 2790 | 2805 | 2780 | 35780 |
| 550 | 20230705 | 093100 | 3864022605 | 2790 | 2835 | 2835 | 2785 | 147354 |
| 551 | 20230705 | 093000 | 3450643095 | 2830 | 2830 | 2835 | 2825 | 17392 |
| 552 | 20230705 | 092900 | 3401454535 | 2830 | 2830 | 2835 | 2820 | 13080 |
| 553 | 20230705 | 092800 | 3364446925 | 2830 | 2820 | 2830 | 2815 | 10776 |
| 554 | 20230705 | 092700 | 3334026485 | 2830 | 2830 | 2835 | 2815 | 10988 |
| 555 | 20230705 | 092600 | 3302998935 | 2830 | 2835 | 2840 | 2820 | 27044 |
| 556 | 20230705 | 092500 | 3226430160 | 2835 | 2840 | 2840 | 2820 | 65186 |
| 557 | 20230705 | 092400 | 3042133680 | 2835 | 2855 | 2855 | 2825 | 14737 |
| 558 | 20230705 | 092300 | 3000366160 | 2855 | 2850 | 2855 | 2840 | 14112 |
| 559 | 20230705 | 092200 | 2960192390 | 2845 | 2855 | 2875 | 2845 | 21625 |
| 560 | 20230705 | 092100 | 2898304570 | 2850 | 2870 | 2870 | 2845 | 33305 |
| 561 | 20230705 | 092000 | 2803141700 | 2870 | 2860 | 2885 | 2860 | 71191 |
| 562 | 20230705 | 091900 | 2598551980 | 2860 | 2880 | 2880 | 2845 | 44085 |
| 563 | 20230705 | 091800 | 2472504245 | 2870 | 2835 | 2880 | 2825 | 74792 |
| 564 | 20230705 | 091700 | 2259359105 | 2835 | 2825 | 2835 | 2815 | 7603 |
| 565 | 20230705 | 091600 | 2237862455 | 2830 | 2810 | 2830 | 2810 | 18480 |
| 566 | 20230705 | 091500 | 2185725170 | 2815 | 2805 | 2820 | 2800 | 6004 |
| 567 | 20230705 | 091400 | 2168865815 | 2810 | 2800 | 2810 | 2800 | 6732 |
| 568 | 20230705 | 091300 | 2150002930 | 2800 | 2810 | 2810 | 2795 | 42575 |
| 569 | 20230705 | 091200 | 2030862025 | 2805 | 2820 | 2820 | 2805 | 26223 |
| 570 | 20230705 | 091100 | 1957162795 | 2815 | 2840 | 2840 | 2815 | 15779 |
| 571 | 20230705 | 091000 | 1912667975 | 2840 | 2840 | 2840 | 2835 | 4896 |
| 572 | 20230705 | 090900 | 1898777460 | 2840 | 2825 | 2840 | 2815 | 26476 |
| 573 | 20230705 | 090800 | 1824019675 | 2825 | 2825 | 2830 | 2820 | 6301 |
| 574 | 20230705 | 090700 | 1806227405 | 2825 | 2850 | 2850 | 2820 | 15561 |
| 575 | 20230705 | 090600 | 1762162595 | 2845 | 2855 | 2855 | 2835 | 15140 |
| 576 | 20230705 | 090500 | 1719097300 | 2855 | 2810 | 2855 | 2805 | 59405 |
| 577 | 20230705 | 090400 | 1551177470 | 2805 | 2845 | 2850 | 2805 | 54732 |
| 578 | 20230705 | 090300 | 1396569715 | 2845 | 2860 | 2875 | 2840 | 40261 |
| 579 | 20230705 | 090200 | 1281297335 | 2855 | 2845 | 2880 | 2835 | 42310 |
| 580 | 20230705 | 090100 | 1160240890 | 2845 | 2865 | 2865 | 2800 | 56735 |
| 581 | 20230705 | 090000 | 999905950 | 2860 | 2840 | 2910 | 2830 | 299247 |