30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 5879 |
| 3 | 20230616 | 190800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230616 | 190700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230616 | 190600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230616 | 190500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230616 | 190400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230616 | 190300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230616 | 190200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230616 | 190100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230616 | 190000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230616 | 185900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230616 | 185800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230616 | 185700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230616 | 185600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230616 | 185500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230616 | 185400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230616 | 185300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230616 | 185200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230616 | 185100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230616 | 185000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230616 | 184900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230616 | 184800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230616 | 184700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230616 | 184600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230616 | 184500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230616 | 184400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230616 | 184300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230616 | 184200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230616 | 184100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230616 | 184000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230616 | 183900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 5879 |
| 33 | 20230616 | 183800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230616 | 183700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230616 | 183600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230616 | 183500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230616 | 183400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230616 | 183300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230616 | 183200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230616 | 183100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230616 | 183000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230616 | 182900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230616 | 182800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230616 | 182700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230616 | 182600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230616 | 182500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230616 | 182400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230616 | 182300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230616 | 182200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230616 | 182100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230616 | 182000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230616 | 181900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230616 | 181800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230616 | 181700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230616 | 181600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230616 | 181500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230616 | 181400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230616 | 181300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230616 | 181200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230616 | 181100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230616 | 181000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230616 | 180900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 5879 |
| 63 | 20230616 | 180800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230616 | 180700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230616 | 180600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230616 | 180500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230616 | 180400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230616 | 180300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230616 | 180200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230616 | 180100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230616 | 180000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230616 | 175900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230616 | 175800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230616 | 175700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230616 | 175600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230616 | 175500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230616 | 175400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230616 | 175300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230616 | 175200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230616 | 175100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230616 | 175000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230616 | 174900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230616 | 174800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230616 | 174700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230616 | 174600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230616 | 174500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230616 | 174400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230616 | 174300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230616 | 174200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230616 | 174100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230616 | 174000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230616 | 173900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 5879 |
| 93 | 20230616 | 173800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230616 | 173700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230616 | 173600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230616 | 173500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230616 | 173400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230616 | 173300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230616 | 173200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230616 | 173100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230616 | 173000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230616 | 172900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230616 | 172800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230616 | 172700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230616 | 172600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230616 | 172500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230616 | 172400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230616 | 172300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230616 | 172200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230616 | 172100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230616 | 172000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230616 | 171900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230616 | 171800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230616 | 171700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230616 | 171600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230616 | 171500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230616 | 171400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230616 | 171300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230616 | 171200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230616 | 171100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230616 | 171000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230616 | 170900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 5879 |
| 123 | 20230616 | 170800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230616 | 170700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230616 | 170600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230616 | 170500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230616 | 170400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230616 | 170300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230616 | 170200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230616 | 170100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230616 | 170000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230616 | 165900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230616 | 165800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230616 | 165700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230616 | 165600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230616 | 165500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230616 | 165400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230616 | 165300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230616 | 165200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230616 | 165100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230616 | 165000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230616 | 164900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230616 | 164800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230616 | 164700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230616 | 164600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230616 | 164500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230616 | 164400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230616 | 164300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230616 | 164200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230616 | 164100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230616 | 164000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230616 | 163900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 5879 |
| 153 | 20230616 | 163800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230616 | 163700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230616 | 163600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230616 | 163500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230616 | 163400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230616 | 163300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230616 | 163200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230616 | 163100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230616 | 163000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230616 | 162900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230616 | 162800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230616 | 162700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230616 | 162600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230616 | 162500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230616 | 162400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230616 | 162300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230616 | 162200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230616 | 162100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230616 | 162000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230616 | 161900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230616 | 161800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230616 | 161700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230616 | 161600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230616 | 161500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230616 | 161400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230616 | 161300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230616 | 161200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230616 | 161100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230616 | 161000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230616 | 160900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 5879 |
| 183 | 20230616 | 160800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230616 | 160700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230616 | 160600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230616 | 160500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230616 | 160400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230616 | 160300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230616 | 160200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230616 | 160100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230616 | 160000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230616 | 155900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230616 | 155800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230616 | 155700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230616 | 155600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230616 | 155500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230616 | 155400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230616 | 155300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230616 | 155200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230616 | 155100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230616 | 155000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230616 | 154900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230616 | 154800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230616 | 154700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230616 | 154600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230616 | 154500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230616 | 154400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230616 | 154300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230616 | 154200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230616 | 154100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20230616 | 154000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20230616 | 153900 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 5879 |
| 213 | 20230616 | 153800 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20230616 | 153700 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20230616 | 153600 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20230616 | 153500 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20230616 | 153400 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20230616 | 153300 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20230616 | 153200 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20230616 | 153100 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20230616 | 153000 | 8166287300 | 8980 | 8980 | 8980 | 8980 | 5879 |
| 222 | 20230616 | 152900 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230616 | 152800 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230616 | 152700 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230616 | 152600 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230616 | 152500 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230616 | 152400 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230616 | 152300 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230616 | 152200 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230616 | 152100 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230616 | 152000 | 8113493880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230616 | 151900 | 8113493880 | 9000 | 8990 | 9000 | 8980 | 2741 |
| 233 | 20230616 | 151800 | 8088859500 | 8990 | 8990 | 8990 | 8980 | 1043 |
| 234 | 20230616 | 151700 | 8079483380 | 8990 | 8990 | 8990 | 8980 | 832 |
| 235 | 20230616 | 151600 | 8072008610 | 8980 | 8980 | 8990 | 8980 | 2652 |
| 236 | 20230616 | 151500 | 8048191750 | 8980 | 8980 | 8990 | 8980 | 1735 |
| 237 | 20230616 | 151400 | 8032598420 | 8980 | 8980 | 8980 | 8970 | 1399 |
| 238 | 20230616 | 151300 | 8020035410 | 8980 | 8970 | 8980 | 8970 | 534 |
| 239 | 20230616 | 151200 | 8015241350 | 8980 | 8980 | 8980 | 8970 | 2969 |
| 240 | 20230616 | 151100 | 7988587830 | 8980 | 8970 | 8990 | 8970 | 1307 |
| 241 | 20230616 | 151000 | 7976847420 | 8980 | 8990 | 8990 | 8980 | 1642 |
| 242 | 20230616 | 150900 | 7962100900 | 8980 | 8990 | 8990 | 8980 | 1213 |
| 243 | 20230616 | 150800 | 7951204880 | 8990 | 8980 | 8990 | 8980 | 2218 |
| 244 | 20230616 | 150700 | 7931285300 | 8980 | 8980 | 8990 | 8980 | 1821 |
| 245 | 20230616 | 150600 | 7914916370 | 8990 | 8980 | 8990 | 8970 | 1927 |
| 246 | 20230616 | 150500 | 7897600090 | 8980 | 8980 | 8980 | 8970 | 783 |
| 247 | 20230616 | 150400 | 7890568770 | 8980 | 8980 | 8990 | 8980 | 1106 |
| 248 | 20230616 | 150300 | 7880635770 | 8980 | 8980 | 8980 | 8980 | 743 |
| 249 | 20230616 | 150200 | 7873963630 | 8980 | 8970 | 8980 | 8970 | 1448 |
| 250 | 20230616 | 150100 | 7860968840 | 8970 | 8980 | 8990 | 8970 | 3712 |
| 251 | 20230616 | 150000 | 7827634360 | 8980 | 8980 | 8990 | 8980 | 823 |
| 252 | 20230616 | 145900 | 7820236870 | 8990 | 8990 | 8990 | 8980 | 340 |
| 253 | 20230616 | 145800 | 7817181420 | 8990 | 8980 | 8990 | 8980 | 330 |
| 254 | 20230616 | 145700 | 7814217100 | 8980 | 8970 | 8980 | 8970 | 1267 |
| 255 | 20230616 | 145600 | 7802841770 | 8970 | 8970 | 8980 | 8970 | 322 |
| 256 | 20230616 | 145500 | 7799950430 | 8970 | 8970 | 8980 | 8960 | 834 |
| 257 | 20230616 | 145400 | 7792468750 | 8970 | 8970 | 8970 | 8960 | 671 |
| 258 | 20230616 | 145300 | 7786450210 | 8970 | 8970 | 8980 | 8970 | 789 |
| 259 | 20230616 | 145200 | 7779372160 | 8970 | 8970 | 8980 | 8970 | 84 |
| 260 | 20230616 | 145100 | 7778617870 | 8980 | 8970 | 8980 | 8970 | 428 |
| 261 | 20230616 | 145000 | 7774778360 | 8970 | 8970 | 8970 | 8960 | 1215 |
| 262 | 20230616 | 144900 | 7763879920 | 8970 | 8970 | 8970 | 8970 | 149 |
| 263 | 20230616 | 144800 | 7762543390 | 8970 | 8970 | 8970 | 8960 | 106 |
| 264 | 20230616 | 144700 | 7761593570 | 8960 | 8960 | 8970 | 8950 | 2978 |
| 265 | 20230616 | 144600 | 7734920640 | 8960 | 8970 | 8970 | 8960 | 990 |
| 266 | 20230616 | 144500 | 7726049360 | 8960 | 8950 | 8960 | 8950 | 828 |
| 267 | 20230616 | 144400 | 7718631120 | 8960 | 8960 | 8970 | 8960 | 4156 |
| 268 | 20230616 | 144300 | 7681392360 | 8960 | 8980 | 8980 | 8960 | 1324 |
| 269 | 20230616 | 144200 | 7669516820 | 8980 | 8970 | 8980 | 8970 | 1286 |
| 270 | 20230616 | 144100 | 7657978370 | 8970 | 8970 | 8970 | 8960 | 1572 |
| 271 | 20230616 | 144000 | 7643886510 | 8970 | 8970 | 8970 | 8960 | 545 |
| 272 | 20230616 | 143900 | 7638997870 | 8960 | 8970 | 8970 | 8960 | 96 |
| 273 | 20230616 | 143800 | 7638137350 | 8970 | 8960 | 8970 | 8960 | 1259 |
| 274 | 20230616 | 143700 | 7626855720 | 8960 | 8970 | 8970 | 8960 | 842 |
| 275 | 20230616 | 143600 | 7619311320 | 8970 | 8980 | 8980 | 8970 | 162 |
| 276 | 20230616 | 143500 | 7617858170 | 8970 | 8980 | 8980 | 8960 | 344 |
| 277 | 20230616 | 143400 | 7614772520 | 8970 | 8960 | 8970 | 8960 | 729 |
| 278 | 20230616 | 143300 | 7608235920 | 8960 | 8960 | 8960 | 8950 | 569 |
| 279 | 20230616 | 143200 | 7603137980 | 8960 | 8960 | 8960 | 8960 | 458 |
| 280 | 20230616 | 143100 | 7599034300 | 8960 | 8970 | 8970 | 8960 | 806 |
| 281 | 20230616 | 143000 | 7591810000 | 8970 | 8970 | 8980 | 8950 | 5196 |
| 282 | 20230616 | 142900 | 7545278700 | 8980 | 8980 | 8980 | 8970 | 494 |
| 283 | 20230616 | 142800 | 7540847200 | 8970 | 8970 | 8970 | 8960 | 813 |
| 284 | 20230616 | 142700 | 7533559390 | 8970 | 8970 | 8980 | 8960 | 582 |
| 285 | 20230616 | 142600 | 7528341170 | 8970 | 8970 | 8980 | 8960 | 344 |
| 286 | 20230616 | 142500 | 7525257430 | 8960 | 8990 | 8990 | 8960 | 157 |
| 287 | 20230616 | 142400 | 7523849000 | 8990 | 8960 | 8990 | 8950 | 2434 |
| 288 | 20230616 | 142300 | 7502004310 | 8960 | 8950 | 8960 | 8940 | 633 |
| 289 | 20230616 | 142200 | 7496339390 | 8950 | 8950 | 8950 | 8940 | 4138 |
| 290 | 20230616 | 142100 | 7459310390 | 8950 | 8980 | 8980 | 8950 | 26500 |
| 291 | 20230616 | 142000 | 7222035830 | 8980 | 8980 | 8980 | 8970 | 443 |
| 292 | 20230616 | 141900 | 7218058550 | 8980 | 8970 | 8980 | 8970 | 175 |
| 293 | 20230616 | 141800 | 7216487670 | 8970 | 8970 | 8970 | 8960 | 1743 |
| 294 | 20230616 | 141700 | 7200859220 | 8970 | 8970 | 8970 | 8960 | 967 |
| 295 | 20230616 | 141600 | 7192191940 | 8970 | 8970 | 8970 | 8950 | 4947 |
| 296 | 20230616 | 141500 | 7147874660 | 8970 | 8960 | 8970 | 8960 | 658 |
| 297 | 20230616 | 141400 | 7141978690 | 8970 | 8970 | 8970 | 8960 | 3124 |
| 298 | 20230616 | 141300 | 7113983650 | 8970 | 8970 | 8970 | 8960 | 351 |
| 299 | 20230616 | 141200 | 7110835360 | 8960 | 8960 | 8970 | 8960 | 8969 |
| 300 | 20230616 | 141100 | 7030472820 | 8970 | 8970 | 8970 | 8960 | 143 |
| 301 | 20230616 | 141000 | 7029190160 | 8970 | 8970 | 8970 | 8960 | 1163 |
| 302 | 20230616 | 140900 | 7018768050 | 8970 | 8970 | 8970 | 8960 | 410 |
| 303 | 20230616 | 140800 | 7015092820 | 8960 | 8970 | 8970 | 8960 | 531 |
| 304 | 20230616 | 140700 | 7010330050 | 8960 | 8960 | 8970 | 8960 | 344 |
| 305 | 20230616 | 140600 | 7007244980 | 8970 | 8970 | 8970 | 8960 | 1812 |
| 306 | 20230616 | 140500 | 6991002740 | 8970 | 8970 | 8970 | 8970 | 1178 |
| 307 | 20230616 | 140400 | 6980436080 | 8970 | 8970 | 8970 | 8970 | 73 |
| 308 | 20230616 | 140300 | 6979781270 | 8970 | 8970 | 8970 | 8960 | 1249 |
| 309 | 20230616 | 140200 | 6968577750 | 8970 | 8970 | 8970 | 8970 | 578 |
| 310 | 20230616 | 140100 | 6963393090 | 8970 | 8970 | 8970 | 8970 | 909 |
| 311 | 20230616 | 140000 | 6955239360 | 8970 | 8960 | 8970 | 8960 | 1833 |
| 312 | 20230616 | 135900 | 6938799840 | 8960 | 8970 | 8970 | 8960 | 1238 |
| 313 | 20230616 | 135800 | 6927700040 | 8970 | 8970 | 8980 | 8970 | 2346 |
| 314 | 20230616 | 135700 | 6906656150 | 8970 | 8970 | 8980 | 8970 | 1633 |
| 315 | 20230616 | 135600 | 6892003010 | 8980 | 8980 | 8980 | 8970 | 976 |
| 316 | 20230616 | 135500 | 6883246310 | 8970 | 8980 | 8980 | 8970 | 207 |
| 317 | 20230616 | 135400 | 6881389010 | 8980 | 8970 | 8980 | 8970 | 551 |
| 318 | 20230616 | 135300 | 6876446390 | 8970 | 8970 | 8970 | 8970 | 614 |
| 319 | 20230616 | 135200 | 6870938810 | 8970 | 8970 | 8980 | 8960 | 12281 |
| 320 | 20230616 | 135100 | 6760807040 | 8970 | 8980 | 8980 | 8970 | 189 |
| 321 | 20230616 | 135000 | 6759110700 | 8980 | 8980 | 8980 | 8970 | 239 |
| 322 | 20230616 | 134900 | 6756965600 | 8980 | 8980 | 8980 | 8970 | 569 |
| 323 | 20230616 | 134800 | 6751856080 | 8970 | 8990 | 8990 | 8970 | 6862 |
| 324 | 20230616 | 134700 | 6690232400 | 8990 | 8990 | 9000 | 8980 | 483 |
| 325 | 20230616 | 134600 | 6685889900 | 8990 | 8990 | 8990 | 8990 | 970 |
| 326 | 20230616 | 134500 | 6677169600 | 8990 | 9000 | 9010 | 8990 | 2535 |
| 327 | 20230616 | 134400 | 6654373930 | 9000 | 9000 | 9000 | 9000 | 100 |
| 328 | 20230616 | 134300 | 6653473930 | 9000 | 8990 | 9000 | 8990 | 780 |
| 329 | 20230616 | 134200 | 6646456260 | 8990 | 9000 | 9000 | 8990 | 753 |
| 330 | 20230616 | 134100 | 6639681000 | 9000 | 8990 | 9000 | 8990 | 241 |
| 331 | 20230616 | 134000 | 6637514390 | 8990 | 8990 | 8990 | 8980 | 1870 |
| 332 | 20230616 | 133900 | 6620715090 | 8990 | 8990 | 8990 | 8990 | 1505 |
| 333 | 20230616 | 133800 | 6607185140 | 8990 | 8990 | 8990 | 8980 | 130 |
| 334 | 20230616 | 133700 | 6606017220 | 8990 | 8990 | 8990 | 8990 | 144 |
| 335 | 20230616 | 133600 | 6604722660 | 8990 | 8990 | 8990 | 8990 | 522 |
| 336 | 20230616 | 133500 | 6600029880 | 8990 | 8980 | 8990 | 8980 | 313 |
| 337 | 20230616 | 133400 | 6597216210 | 8990 | 8990 | 8990 | 8980 | 388 |
| 338 | 20230616 | 133300 | 6593728100 | 8990 | 8990 | 8990 | 8990 | 5680 |
| 339 | 20230616 | 133200 | 6542664900 | 8990 | 9000 | 9000 | 8990 | 516 |
| 340 | 20230616 | 133100 | 6538025840 | 8990 | 8990 | 9000 | 8990 | 649 |
| 341 | 20230616 | 133000 | 6532191190 | 9000 | 9000 | 9000 | 9000 | 1556 |
| 342 | 20230616 | 132900 | 6518187190 | 9000 | 8990 | 9000 | 8990 | 344 |
| 343 | 20230616 | 132800 | 6515094080 | 8990 | 9000 | 9000 | 8990 | 455 |
| 344 | 20230616 | 132700 | 6511000480 | 9000 | 9000 | 9000 | 9000 | 568 |
| 345 | 20230616 | 132600 | 6505888480 | 9000 | 8990 | 9000 | 8990 | 531 |
| 346 | 20230616 | 132500 | 6501111480 | 8990 | 8990 | 8990 | 8990 | 447 |
| 347 | 20230616 | 132400 | 6497092950 | 8990 | 9000 | 9000 | 8990 | 1522 |
| 348 | 20230616 | 132300 | 6483396180 | 9000 | 9000 | 9000 | 8990 | 833 |
| 349 | 20230616 | 132200 | 6475899960 | 8990 | 9000 | 9000 | 8990 | 251 |
| 350 | 20230616 | 132100 | 6473642970 | 9000 | 9000 | 9000 | 9000 | 232 |
| 351 | 20230616 | 132000 | 6471554970 | 8990 | 9000 | 9000 | 8990 | 298 |
| 352 | 20230616 | 131900 | 6468875410 | 9000 | 9000 | 9000 | 9000 | 600 |
| 353 | 20230616 | 131800 | 6463475410 | 9000 | 9000 | 9000 | 9000 | 582 |
| 354 | 20230616 | 131700 | 6458237410 | 9000 | 9000 | 9000 | 8990 | 500 |
| 355 | 20230616 | 131600 | 6453737520 | 9000 | 9000 | 9000 | 8990 | 164 |
| 356 | 20230616 | 131500 | 6452261530 | 8990 | 8990 | 9000 | 8990 | 149 |
| 357 | 20230616 | 131400 | 6450921540 | 9000 | 9000 | 9000 | 8990 | 651 |
| 358 | 20230616 | 131300 | 6445063110 | 8990 | 8990 | 8990 | 8990 | 1 |
| 359 | 20230616 | 131200 | 6445054120 | 8990 | 9000 | 9000 | 8990 | 1142 |
| 360 | 20230616 | 131100 | 6434776130 | 9000 | 9010 | 9010 | 9000 | 53 |
| 361 | 20230616 | 131000 | 6434299010 | 9000 | 9010 | 9010 | 9000 | 788 |
| 362 | 20230616 | 130900 | 6427206880 | 9010 | 9010 | 9010 | 9010 | 145 |
| 363 | 20230616 | 130800 | 6425900430 | 9010 | 9010 | 9010 | 9010 | 316 |
| 364 | 20230616 | 130700 | 6423053270 | 9010 | 9010 | 9010 | 9000 | 1551 |
| 365 | 20230616 | 130600 | 6409092790 | 9000 | 9010 | 9010 | 9000 | 455 |
| 366 | 20230616 | 130500 | 6404993860 | 9010 | 9020 | 9020 | 9010 | 2445 |
| 367 | 20230616 | 130400 | 6382942460 | 9030 | 9030 | 9030 | 9030 | 121 |
| 368 | 20230616 | 130300 | 6381849830 | 9020 | 9010 | 9020 | 9010 | 3210 |
| 369 | 20230616 | 130200 | 6352912410 | 9010 | 9010 | 9010 | 9000 | 445 |
| 370 | 20230616 | 130100 | 6348904210 | 9010 | 9010 | 9010 | 9010 | 279 |
| 371 | 20230616 | 130000 | 6346390420 | 9010 | 9010 | 9010 | 9000 | 347 |
| 372 | 20230616 | 125900 | 6343264200 | 9000 | 9010 | 9010 | 9000 | 187 |
| 373 | 20230616 | 125800 | 6341579980 | 9010 | 9010 | 9010 | 9000 | 73 |
| 374 | 20230616 | 125700 | 6340922760 | 9010 | 9010 | 9010 | 9000 | 358 |
| 375 | 20230616 | 125600 | 6337699180 | 9010 | 9010 | 9010 | 9000 | 158 |
| 376 | 20230616 | 125500 | 6336276580 | 9000 | 9000 | 9000 | 9000 | 0 |
| 377 | 20230616 | 125400 | 6336276580 | 9000 | 9000 | 9000 | 9000 | 559 |
| 378 | 20230616 | 125300 | 6331245580 | 9000 | 9010 | 9010 | 9000 | 77 |
| 379 | 20230616 | 125200 | 6330552350 | 9010 | 9010 | 9010 | 9010 | 118 |
| 380 | 20230616 | 125100 | 6329489170 | 9010 | 9010 | 9010 | 9000 | 222 |
| 381 | 20230616 | 125000 | 6327490050 | 9000 | 9020 | 9020 | 9000 | 601 |
| 382 | 20230616 | 124900 | 6322075000 | 9020 | 9010 | 9020 | 9010 | 458 |
| 383 | 20230616 | 124800 | 6317948090 | 9010 | 9020 | 9020 | 9010 | 1746 |
| 384 | 20230616 | 124700 | 6302199800 | 9020 | 9020 | 9030 | 9020 | 329 |
| 385 | 20230616 | 124600 | 6299232110 | 9030 | 9030 | 9030 | 9030 | 30 |
| 386 | 20230616 | 124500 | 6298961210 | 9020 | 9020 | 9030 | 9020 | 321 |
| 387 | 20230616 | 124400 | 6296065780 | 9030 | 9030 | 9030 | 9030 | 253 |
| 388 | 20230616 | 124300 | 6293781190 | 9020 | 9020 | 9030 | 9020 | 1896 |
| 389 | 20230616 | 124200 | 6276678600 | 9020 | 9030 | 9030 | 9020 | 297 |
| 390 | 20230616 | 124100 | 6273999100 | 9020 | 9020 | 9020 | 9020 | 333 |
| 391 | 20230616 | 124000 | 6270995440 | 9020 | 9020 | 9030 | 9020 | 171 |
| 392 | 20230616 | 123900 | 6269451970 | 9020 | 9010 | 9020 | 9010 | 1144 |
| 393 | 20230616 | 123800 | 6259133470 | 9020 | 9020 | 9020 | 9010 | 751 |
| 394 | 20230616 | 123700 | 6252360450 | 9020 | 9020 | 9020 | 9020 | 520 |
| 395 | 20230616 | 123600 | 6247670050 | 9020 | 9010 | 9020 | 9010 | 113 |
| 396 | 20230616 | 123500 | 6246651910 | 9010 | 9020 | 9020 | 9010 | 275 |
| 397 | 20230616 | 123400 | 6244174020 | 9020 | 9020 | 9020 | 9020 | 65 |
| 398 | 20230616 | 123300 | 6243587720 | 9020 | 9010 | 9020 | 9010 | 1049 |
| 399 | 20230616 | 123200 | 6234136220 | 9010 | 9010 | 9010 | 9000 | 360 |
| 400 | 20230616 | 123100 | 6230895960 | 9010 | 9010 | 9010 | 9010 | 179 |
| 401 | 20230616 | 123000 | 6229283170 | 9010 | 9010 | 9010 | 9010 | 2299 |
| 402 | 20230616 | 122900 | 6208569180 | 9010 | 9000 | 9010 | 9000 | 303 |
| 403 | 20230616 | 122800 | 6205841480 | 9000 | 9010 | 9010 | 9000 | 27 |
| 404 | 20230616 | 122700 | 6205598350 | 9000 | 9010 | 9010 | 9000 | 105 |
| 405 | 20230616 | 122600 | 6204653300 | 9010 | 9010 | 9010 | 9010 | 348 |
| 406 | 20230616 | 122500 | 6201517820 | 9010 | 9000 | 9010 | 9000 | 22 |
| 407 | 20230616 | 122400 | 6201319790 | 9000 | 9000 | 9000 | 9000 | 601 |
| 408 | 20230616 | 122300 | 6195910790 | 9000 | 9000 | 9000 | 9000 | 1261 |
| 409 | 20230616 | 122200 | 6184561790 | 9000 | 8990 | 9000 | 8990 | 683 |
| 410 | 20230616 | 122100 | 6178417620 | 8990 | 8990 | 8990 | 8990 | 741 |
| 411 | 20230616 | 122000 | 6171756030 | 8990 | 8990 | 8990 | 8980 | 3401 |
| 412 | 20230616 | 121900 | 6141207700 | 9000 | 9000 | 9000 | 9000 | 37 |
| 413 | 20230616 | 121800 | 6140874700 | 9000 | 9000 | 9000 | 9000 | 1190 |
| 414 | 20230616 | 121700 | 6130164700 | 9000 | 9000 | 9010 | 9000 | 567 |
| 415 | 20230616 | 121600 | 6125061510 | 9000 | 9000 | 9010 | 9000 | 279 |
| 416 | 20230616 | 121500 | 6122550500 | 9000 | 9010 | 9010 | 9000 | 541 |
| 417 | 20230616 | 121400 | 6117676240 | 9010 | 9000 | 9010 | 9000 | 719 |
| 418 | 20230616 | 121300 | 6111198350 | 9010 | 9010 | 9010 | 9010 | 124 |
| 419 | 20230616 | 121200 | 6110081110 | 9010 | 9010 | 9010 | 9010 | 19 |
| 420 | 20230616 | 121100 | 6109909920 | 9010 | 9010 | 9010 | 9010 | 203 |
| 421 | 20230616 | 121000 | 6108080890 | 9010 | 9000 | 9010 | 8990 | 423 |
| 422 | 20230616 | 120900 | 6104277650 | 8990 | 9000 | 9010 | 8990 | 804 |
| 423 | 20230616 | 120800 | 6097043840 | 9000 | 8990 | 9000 | 8990 | 1107 |
| 424 | 20230616 | 120700 | 6087081840 | 8990 | 8990 | 8990 | 8990 | 753 |
| 425 | 20230616 | 120600 | 6080312370 | 8990 | 8990 | 8990 | 8980 | 255 |
| 426 | 20230616 | 120500 | 6078020010 | 8990 | 8980 | 8990 | 8980 | 1506 |
| 427 | 20230616 | 120400 | 6064487590 | 8980 | 8990 | 8990 | 8980 | 112 |
| 428 | 20230616 | 120300 | 6063481210 | 8990 | 8980 | 8990 | 8980 | 97 |
| 429 | 20230616 | 120200 | 6062609280 | 8990 | 8980 | 8990 | 8980 | 46 |
| 430 | 20230616 | 120100 | 6062196090 | 8980 | 8990 | 8990 | 8980 | 1399 |
| 431 | 20230616 | 120000 | 6049624740 | 8990 | 8980 | 8990 | 8980 | 299 |
| 432 | 20230616 | 115900 | 6046937390 | 8990 | 8990 | 8990 | 8980 | 139 |
| 433 | 20230616 | 115800 | 6045688450 | 8980 | 8970 | 8980 | 8970 | 3685 |
| 434 | 20230616 | 115700 | 6012603300 | 8970 | 8980 | 8980 | 8970 | 10098 |
| 435 | 20230616 | 115600 | 5922019970 | 8980 | 8990 | 8990 | 8980 | 2501 |
| 436 | 20230616 | 115500 | 5899560550 | 8980 | 8990 | 8990 | 8980 | 2171 |
| 437 | 20230616 | 115400 | 5880063710 | 8990 | 8990 | 8990 | 8990 | 199 |
| 438 | 20230616 | 115300 | 5878274700 | 8990 | 8980 | 9000 | 8980 | 2113 |
| 439 | 20230616 | 115200 | 5859297650 | 8980 | 8990 | 9000 | 8980 | 4683 |
| 440 | 20230616 | 115100 | 5817217560 | 9000 | 9000 | 9000 | 9000 | 227 |
| 441 | 20230616 | 115000 | 5815174560 | 9000 | 9000 | 9000 | 9000 | 5439 |
| 442 | 20230616 | 114900 | 5766223560 | 9000 | 9010 | 9010 | 9000 | 186 |
| 443 | 20230616 | 114800 | 5764547840 | 9010 | 9000 | 9010 | 9000 | 450 |
| 444 | 20230616 | 114700 | 5760496470 | 9000 | 9000 | 9000 | 9000 | 294 |
| 445 | 20230616 | 114600 | 5757850470 | 9000 | 9010 | 9010 | 9000 | 241 |
| 446 | 20230616 | 114500 | 5755679080 | 9010 | 9000 | 9010 | 9000 | 455 |
| 447 | 20230616 | 114400 | 5751583080 | 9010 | 9010 | 9010 | 9000 | 3015 |
| 448 | 20230616 | 114300 | 5724444220 | 9010 | 9010 | 9010 | 9010 | 544 |
| 449 | 20230616 | 114200 | 5719542780 | 9010 | 9000 | 9010 | 9000 | 785 |
| 450 | 20230616 | 114100 | 5712475430 | 9010 | 9010 | 9010 | 9010 | 277 |
| 451 | 20230616 | 114000 | 5709979660 | 9000 | 9010 | 9010 | 9000 | 1322 |
| 452 | 20230616 | 113900 | 5698068530 | 9010 | 9010 | 9010 | 9000 | 966 |
| 453 | 20230616 | 113800 | 5689373250 | 9010 | 9010 | 9010 | 9010 | 250 |
| 454 | 20230616 | 113700 | 5687120750 | 9010 | 9010 | 9010 | 9010 | 54 |
| 455 | 20230616 | 113600 | 5686634210 | 9010 | 9020 | 9020 | 9010 | 1012 |
| 456 | 20230616 | 113500 | 5677513330 | 9020 | 9010 | 9020 | 9010 | 134 |
| 457 | 20230616 | 113400 | 5676305730 | 9010 | 9010 | 9010 | 9010 | 919 |
| 458 | 20230616 | 113300 | 5668025540 | 9020 | 9020 | 9020 | 9020 | 2 |
| 459 | 20230616 | 113200 | 5668007500 | 9020 | 9020 | 9020 | 9020 | 245 |
| 460 | 20230616 | 113100 | 5665797600 | 9020 | 9020 | 9020 | 9010 | 149 |
| 461 | 20230616 | 113000 | 5664453780 | 9020 | 9020 | 9020 | 9020 | 104 |
| 462 | 20230616 | 112900 | 5663515700 | 9010 | 9020 | 9030 | 9010 | 856 |
| 463 | 20230616 | 112800 | 5655799720 | 9020 | 9020 | 9020 | 9020 | 1161 |
| 464 | 20230616 | 112700 | 5645327500 | 9020 | 9010 | 9020 | 9010 | 16 |
| 465 | 20230616 | 112600 | 5645183190 | 9010 | 9010 | 9010 | 9010 | 512 |
| 466 | 20230616 | 112500 | 5640570070 | 9010 | 9010 | 9030 | 9000 | 2701 |
| 467 | 20230616 | 112400 | 5616211900 | 9000 | 9010 | 9010 | 9000 | 739 |
| 468 | 20230616 | 112300 | 5609559010 | 9010 | 8990 | 9010 | 8990 | 1661 |
| 469 | 20230616 | 112200 | 5594606850 | 8990 | 8990 | 9000 | 8990 | 662 |
| 470 | 20230616 | 112100 | 5588655260 | 9000 | 9010 | 9010 | 9000 | 1582 |
| 471 | 20230616 | 112000 | 5574417130 | 9000 | 9010 | 9010 | 9000 | 267 |
| 472 | 20230616 | 111900 | 5572013800 | 9000 | 9000 | 9010 | 9000 | 622 |
| 473 | 20230616 | 111800 | 5566415760 | 9000 | 9010 | 9010 | 9000 | 1002 |
| 474 | 20230616 | 111700 | 5557395740 | 9010 | 9010 | 9010 | 9010 | 1030 |
| 475 | 20230616 | 111600 | 5548115440 | 9010 | 9010 | 9010 | 9000 | 2322 |
| 476 | 20230616 | 111500 | 5527200770 | 9010 | 9010 | 9010 | 9010 | 248 |
| 477 | 20230616 | 111400 | 5524966290 | 9010 | 9010 | 9010 | 9010 | 681 |
| 478 | 20230616 | 111300 | 5518830480 | 9010 | 9000 | 9010 | 9000 | 735 |
| 479 | 20230616 | 111200 | 5512213100 | 9000 | 9000 | 9000 | 8990 | 1598 |
| 480 | 20230616 | 111100 | 5497831120 | 8990 | 8990 | 9010 | 8990 | 2721 |
| 481 | 20230616 | 111000 | 5473349160 | 8990 | 8980 | 8990 | 8980 | 3053 |
| 482 | 20230616 | 110900 | 5445912570 | 8980 | 8980 | 8990 | 8980 | 557 |
| 483 | 20230616 | 110800 | 5440910340 | 8980 | 8980 | 8980 | 8980 | 722 |
| 484 | 20230616 | 110700 | 5434426780 | 8980 | 8970 | 8980 | 8970 | 709 |
| 485 | 20230616 | 110600 | 5428060810 | 8970 | 8980 | 8980 | 8970 | 1979 |
| 486 | 20230616 | 110500 | 5410299140 | 8980 | 8970 | 8980 | 8970 | 1573 |
| 487 | 20230616 | 110400 | 5396182940 | 8980 | 8970 | 8980 | 8970 | 2749 |
| 488 | 20230616 | 110300 | 5371512990 | 8970 | 8970 | 8970 | 8960 | 3095 |
| 489 | 20230616 | 110200 | 5343766980 | 8970 | 8980 | 8980 | 8960 | 4930 |
| 490 | 20230616 | 110100 | 5299563360 | 8980 | 8980 | 8980 | 8970 | 776 |
| 491 | 20230616 | 110000 | 5292594890 | 8980 | 8990 | 8990 | 8980 | 1300 |
| 492 | 20230616 | 105900 | 5280914490 | 8990 | 8990 | 8990 | 8990 | 139 |
| 493 | 20230616 | 105800 | 5279664880 | 8990 | 8990 | 8990 | 8970 | 1128 |
| 494 | 20230616 | 105700 | 5269538830 | 8980 | 8980 | 8990 | 8980 | 576 |
| 495 | 20230616 | 105600 | 5264364290 | 8990 | 8980 | 8990 | 8980 | 499 |
| 496 | 20230616 | 105500 | 5259881390 | 8980 | 8990 | 8990 | 8970 | 1112 |
| 497 | 20230616 | 105400 | 5249895900 | 8990 | 8990 | 8990 | 8980 | 394 |
| 498 | 20230616 | 105300 | 5246354040 | 8990 | 8960 | 8990 | 8960 | 2075 |
| 499 | 20230616 | 105200 | 5227732350 | 8960 | 8960 | 8970 | 8960 | 7212 |
| 500 | 20230616 | 105100 | 5163112820 | 8960 | 8970 | 8970 | 8960 | 6554 |
| 501 | 20230616 | 105000 | 5104382150 | 8970 | 8970 | 8980 | 8960 | 10142 |
| 502 | 20230616 | 104900 | 5013461000 | 8980 | 9000 | 9000 | 8980 | 3028 |
| 503 | 20230616 | 104800 | 4986265810 | 8980 | 9000 | 9000 | 8980 | 6529 |
| 504 | 20230616 | 104700 | 4927599530 | 9000 | 9000 | 9000 | 9000 | 135 |
| 505 | 20230616 | 104600 | 4926384530 | 9000 | 9000 | 9000 | 8990 | 2198 |
| 506 | 20230616 | 104500 | 4906609530 | 8990 | 8990 | 9000 | 8990 | 493 |
| 507 | 20230616 | 104400 | 4902174860 | 9000 | 9000 | 9010 | 9000 | 4002 |
| 508 | 20230616 | 104300 | 4866156320 | 9000 | 9000 | 9000 | 9000 | 501 |
| 509 | 20230616 | 104200 | 4861647320 | 9000 | 9010 | 9020 | 9000 | 583 |
| 510 | 20230616 | 104100 | 4856397020 | 9010 | 9010 | 9010 | 9010 | 2086 |
| 511 | 20230616 | 104000 | 4837602160 | 9010 | 9010 | 9010 | 9000 | 169 |
| 512 | 20230616 | 103900 | 4836080810 | 9000 | 9010 | 9010 | 9000 | 274 |
| 513 | 20230616 | 103800 | 4833612280 | 9010 | 9010 | 9010 | 9000 | 820 |
| 514 | 20230616 | 103700 | 4826224690 | 9010 | 9020 | 9020 | 9010 | 3171 |
| 515 | 20230616 | 103600 | 4797638840 | 9020 | 9020 | 9020 | 9010 | 2100 |
| 516 | 20230616 | 103500 | 4778712510 | 9020 | 9010 | 9020 | 9010 | 968 |
| 517 | 20230616 | 103400 | 4769982290 | 9010 | 9020 | 9020 | 9010 | 975 |
| 518 | 20230616 | 103300 | 4761196270 | 9020 | 9020 | 9020 | 9010 | 974 |
| 519 | 20230616 | 103200 | 4752415800 | 9010 | 9020 | 9020 | 9010 | 2642 |
| 520 | 20230616 | 103100 | 4728606060 | 9020 | 9020 | 9020 | 9010 | 1325 |
| 521 | 20230616 | 103000 | 4716654620 | 9020 | 9020 | 9020 | 9010 | 2305 |
| 522 | 20230616 | 102900 | 4695872000 | 9010 | 9020 | 9020 | 9010 | 968 |
| 523 | 20230616 | 102800 | 4687149980 | 9020 | 9020 | 9020 | 9010 | 183 |
| 524 | 20230616 | 102700 | 4685500480 | 9010 | 9010 | 9010 | 9010 | 715 |
| 525 | 20230616 | 102600 | 4679058330 | 9010 | 9010 | 9020 | 9000 | 4299 |
| 526 | 20230616 | 102500 | 4640329570 | 9010 | 9020 | 9020 | 8980 | 3829 |
| 527 | 20230616 | 102400 | 4605886790 | 9010 | 9010 | 9010 | 9000 | 1464 |
| 528 | 20230616 | 102300 | 4592697680 | 9010 | 9000 | 9010 | 9000 | 4430 |
| 529 | 20230616 | 102200 | 4552827670 | 9000 | 8990 | 9000 | 8990 | 3564 |
| 530 | 20230616 | 102100 | 4520773300 | 9000 | 8990 | 9000 | 8980 | 3198 |
| 531 | 20230616 | 102000 | 4492025800 | 8980 | 8990 | 8990 | 8980 | 5124 |
| 532 | 20230616 | 101900 | 4446002840 | 8980 | 8980 | 8990 | 8970 | 5870 |
| 533 | 20230616 | 101800 | 4393315050 | 8980 | 8990 | 8990 | 8970 | 4897 |
| 534 | 20230616 | 101700 | 4349341360 | 8990 | 8990 | 8990 | 8980 | 7517 |
| 535 | 20230616 | 101600 | 4281821570 | 8990 | 8990 | 8990 | 8980 | 3298 |
| 536 | 20230616 | 101500 | 4252172750 | 8990 | 8990 | 8990 | 8990 | 3811 |
| 537 | 20230616 | 101400 | 4217911860 | 9000 | 8990 | 9000 | 8990 | 1590 |
| 538 | 20230616 | 101300 | 4203615650 | 8990 | 8990 | 8990 | 8980 | 2235 |
| 539 | 20230616 | 101200 | 4183523100 | 8990 | 8990 | 8990 | 8980 | 2236 |
| 540 | 20230616 | 101100 | 4163423070 | 8990 | 9000 | 9000 | 8990 | 3386 |
| 541 | 20230616 | 101000 | 4132981410 | 8990 | 9000 | 9000 | 8990 | 1125 |
| 542 | 20230616 | 100900 | 4122856820 | 9000 | 9000 | 9000 | 9000 | 345 |
| 543 | 20230616 | 100800 | 4119751820 | 8990 | 9020 | 9020 | 8990 | 4997 |
| 544 | 20230616 | 100700 | 4074790190 | 9020 | 9010 | 9020 | 9010 | 918 |
| 545 | 20230616 | 100600 | 4066517680 | 9010 | 9020 | 9020 | 9010 | 3292 |
| 546 | 20230616 | 100500 | 4036854920 | 9020 | 9020 | 9020 | 9010 | 4679 |
| 547 | 20230616 | 100400 | 3994654900 | 9020 | 9020 | 9020 | 9010 | 2081 |
| 548 | 20230616 | 100300 | 3975884780 | 9020 | 9020 | 9020 | 9010 | 370 |
| 549 | 20230616 | 100200 | 3972550730 | 9020 | 9010 | 9020 | 9010 | 1921 |
| 550 | 20230616 | 100100 | 3955225310 | 9020 | 9020 | 9020 | 9020 | 477 |
| 551 | 20230616 | 100000 | 3950922770 | 9020 | 9020 | 9020 | 9010 | 521 |
| 552 | 20230616 | 095900 | 3946227690 | 9010 | 9000 | 9020 | 9000 | 1163 |
| 553 | 20230616 | 095800 | 3935755570 | 9000 | 9000 | 9000 | 8990 | 3273 |
| 554 | 20230616 | 095700 | 3906303020 | 8990 | 8990 | 9000 | 8990 | 3256 |
| 555 | 20230616 | 095600 | 3877030040 | 8990 | 8990 | 9000 | 8990 | 5322 |
| 556 | 20230616 | 095500 | 3829181360 | 9000 | 9000 | 9010 | 9000 | 1640 |
| 557 | 20230616 | 095400 | 3814418850 | 9000 | 8990 | 9010 | 8990 | 5762 |
| 558 | 20230616 | 095300 | 3762584100 | 9000 | 8980 | 9000 | 8980 | 4324 |
| 559 | 20230616 | 095200 | 3723711240 | 8980 | 9010 | 9010 | 8980 | 31561 |
| 560 | 20230616 | 095100 | 3439836420 | 9000 | 9010 | 9020 | 9000 | 3112 |
| 561 | 20230616 | 095000 | 3411797390 | 9010 | 9030 | 9030 | 9010 | 3775 |
| 562 | 20230616 | 094900 | 3377762830 | 9030 | 9030 | 9040 | 9020 | 1958 |
| 563 | 20230616 | 094800 | 3360089440 | 9030 | 9010 | 9030 | 9010 | 3643 |
| 564 | 20230616 | 094700 | 3327232580 | 9010 | 9030 | 9030 | 9000 | 16119 |
| 565 | 20230616 | 094600 | 3182003330 | 9030 | 9050 | 9050 | 9030 | 8749 |
| 566 | 20230616 | 094500 | 3102957020 | 9050 | 9050 | 9050 | 9050 | 649 |
| 567 | 20230616 | 094400 | 3097083570 | 9050 | 9050 | 9070 | 9050 | 6763 |
| 568 | 20230616 | 094300 | 3035847560 | 9060 | 9070 | 9070 | 9040 | 3978 |
| 569 | 20230616 | 094200 | 2999835640 | 9070 | 9070 | 9080 | 9060 | 1564 |
| 570 | 20230616 | 094100 | 2985654250 | 9080 | 9060 | 9080 | 9050 | 951 |
| 571 | 20230616 | 094000 | 2977033970 | 9050 | 9060 | 9060 | 9050 | 1726 |
| 572 | 20230616 | 093900 | 2961406070 | 9060 | 9070 | 9070 | 9060 | 887 |
| 573 | 20230616 | 093800 | 2953369560 | 9060 | 9050 | 9060 | 9040 | 1873 |
| 574 | 20230616 | 093700 | 2936425340 | 9050 | 9070 | 9080 | 9040 | 2461 |
| 575 | 20230616 | 093600 | 2914137320 | 9070 | 9050 | 9070 | 9050 | 1892 |
| 576 | 20230616 | 093500 | 2896991710 | 9050 | 9050 | 9060 | 9040 | 1143 |
| 577 | 20230616 | 093400 | 2886651230 | 9040 | 9040 | 9060 | 9030 | 2719 |
| 578 | 20230616 | 093300 | 2862091090 | 9040 | 9070 | 9070 | 9030 | 7557 |
| 579 | 20230616 | 093200 | 2793766690 | 9070 | 9070 | 9070 | 9060 | 567 |
| 580 | 20230616 | 093100 | 2788624060 | 9070 | 9070 | 9070 | 9050 | 2286 |
| 581 | 20230616 | 093000 | 2767908200 | 9070 | 9050 | 9070 | 9050 | 747 |
| 582 | 20230616 | 092900 | 2761133760 | 9050 | 9060 | 9070 | 9040 | 15116 |
| 583 | 20230616 | 092800 | 2624221990 | 9060 | 9090 | 9090 | 9060 | 5732 |
| 584 | 20230616 | 092700 | 2572192360 | 9090 | 9100 | 9110 | 9090 | 3530 |
| 585 | 20230616 | 092600 | 2540075830 | 9090 | 9100 | 9110 | 9080 | 3404 |
| 586 | 20230616 | 092500 | 2509135800 | 9100 | 9100 | 9100 | 9080 | 2604 |
| 587 | 20230616 | 092400 | 2485462440 | 9100 | 9080 | 9100 | 9080 | 3508 |
| 588 | 20230616 | 092300 | 2453560320 | 9080 | 9070 | 9080 | 9070 | 2015 |
| 589 | 20230616 | 092200 | 2435278080 | 9070 | 9080 | 9080 | 9060 | 5420 |
| 590 | 20230616 | 092100 | 2386124560 | 9070 | 9060 | 9080 | 9050 | 4831 |
| 591 | 20230616 | 092000 | 2342352640 | 9060 | 9050 | 9090 | 9040 | 5700 |
| 592 | 20230616 | 091900 | 2290744640 | 9040 | 9130 | 9140 | 9030 | 13798 |
| 593 | 20230616 | 091800 | 2165557540 | 9130 | 9150 | 9150 | 9130 | 5846 |
| 594 | 20230616 | 091700 | 2112151100 | 9130 | 9170 | 9180 | 9130 | 3543 |
| 595 | 20230616 | 091600 | 2079730730 | 9170 | 9150 | 9170 | 9130 | 9117 |
| 596 | 20230616 | 091500 | 1996347090 | 9160 | 9170 | 9180 | 9150 | 6475 |
| 597 | 20230616 | 091400 | 1937019050 | 9180 | 9200 | 9210 | 9150 | 11901 |
| 598 | 20230616 | 091300 | 1827795480 | 9200 | 9250 | 9250 | 9190 | 5131 |
| 599 | 20230616 | 091200 | 1780514820 | 9250 | 9180 | 9260 | 9180 | 13081 |
| 600 | 20230616 | 091100 | 1659932220 | 9170 | 9170 | 9200 | 9170 | 7612 |
| 601 | 20230616 | 091000 | 1590048060 | 9170 | 9270 | 9280 | 9170 | 14994 |
| 602 | 20230616 | 090900 | 1451784920 | 9270 | 9200 | 9320 | 9200 | 50830 |
| 603 | 20230616 | 090800 | 980617240 | 9200 | 9130 | 9200 | 9130 | 29913 |
| 604 | 20230616 | 090700 | 706223880 | 9130 | 9140 | 9150 | 9120 | 6628 |
| 605 | 20230616 | 090600 | 645641120 | 9140 | 9150 | 9160 | 9120 | 5124 |
| 606 | 20230616 | 090500 | 598777250 | 9160 | 9070 | 9160 | 9050 | 7400 |
| 607 | 20230616 | 090400 | 531385250 | 9070 | 9080 | 9080 | 9050 | 5613 |
| 608 | 20230616 | 090300 | 480495210 | 9050 | 9130 | 9130 | 9010 | 16257 |
| 609 | 20230616 | 090200 | 332973300 | 9120 | 9190 | 9190 | 9120 | 7127 |
| 610 | 20230616 | 090100 | 267663480 | 9190 | 9130 | 9190 | 9130 | 11387 |
| 611 | 20230616 | 090000 | 163314360 | 9130 | 9140 | 9150 | 9120 | 17879 |