30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 22293 |
| 3 | 20240328 | 183700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240328 | 183600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240328 | 183500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240328 | 183400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240328 | 183300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240328 | 183200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240328 | 183100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240328 | 183000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240328 | 182900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240328 | 182800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240328 | 182700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240328 | 182600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240328 | 182500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240328 | 182400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240328 | 182300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240328 | 182200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240328 | 182100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240328 | 182000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240328 | 181900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240328 | 181800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240328 | 181700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240328 | 181600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240328 | 181500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240328 | 181400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240328 | 181300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240328 | 181200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240328 | 181100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240328 | 181000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240328 | 180900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240328 | 180800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 22293 |
| 33 | 20240328 | 180700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240328 | 180600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240328 | 180500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240328 | 180400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240328 | 180300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240328 | 180200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240328 | 180100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240328 | 180000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240328 | 175900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240328 | 175800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240328 | 175700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240328 | 175600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240328 | 175500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240328 | 175400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240328 | 175300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240328 | 175200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240328 | 175100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240328 | 175000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240328 | 174900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240328 | 174800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240328 | 174700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240328 | 174600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240328 | 174500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240328 | 174400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240328 | 174300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240328 | 174200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240328 | 174100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240328 | 174000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240328 | 173900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240328 | 173800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 22293 |
| 63 | 20240328 | 173700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240328 | 173600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240328 | 173500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240328 | 173400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240328 | 173300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240328 | 173200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240328 | 173100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240328 | 173000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240328 | 172900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240328 | 172800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240328 | 172700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240328 | 172600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240328 | 172500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240328 | 172400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240328 | 172300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240328 | 172200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240328 | 172100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240328 | 172000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240328 | 171900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240328 | 171800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240328 | 171700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240328 | 171600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240328 | 171500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240328 | 171400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240328 | 171300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240328 | 171200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240328 | 171100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240328 | 171000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240328 | 170900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240328 | 170800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 22293 |
| 93 | 20240328 | 170700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240328 | 170600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240328 | 170500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240328 | 170400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240328 | 170300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240328 | 170200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240328 | 170100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240328 | 170000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240328 | 165900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240328 | 165800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240328 | 165700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240328 | 165600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240328 | 165500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240328 | 165400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240328 | 165300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240328 | 165200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240328 | 165100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240328 | 165000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240328 | 164900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240328 | 164800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240328 | 164700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240328 | 164600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240328 | 164500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240328 | 164400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240328 | 164300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240328 | 164200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240328 | 164100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240328 | 164000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240328 | 163900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240328 | 163800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 22293 |
| 123 | 20240328 | 163700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240328 | 163600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240328 | 163500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240328 | 163400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240328 | 163300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240328 | 163200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240328 | 163100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240328 | 163000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240328 | 162900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240328 | 162800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240328 | 162700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240328 | 162600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240328 | 162500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240328 | 162400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240328 | 162300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240328 | 162200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240328 | 162100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240328 | 162000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240328 | 161900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240328 | 161800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240328 | 161700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240328 | 161600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240328 | 161500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240328 | 161400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240328 | 161300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240328 | 161200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240328 | 161100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240328 | 161000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240328 | 160900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240328 | 160800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 22293 |
| 153 | 20240328 | 160700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240328 | 160600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240328 | 160500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240328 | 160400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240328 | 160300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240328 | 160200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240328 | 160100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240328 | 160000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240328 | 155900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240328 | 155800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240328 | 155700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240328 | 155600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240328 | 155500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240328 | 155400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240328 | 155300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240328 | 155200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240328 | 155100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240328 | 155000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240328 | 154900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240328 | 154800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240328 | 154700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240328 | 154600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240328 | 154500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240328 | 154400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240328 | 154300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240328 | 154200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240328 | 154100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240328 | 154000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240328 | 153900 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240328 | 153800 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 22293 |
| 183 | 20240328 | 153700 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240328 | 153600 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240328 | 153500 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240328 | 153400 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240328 | 153300 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240328 | 153200 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240328 | 153100 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240328 | 153000 | 21742435080 | 6610 | 6610 | 6610 | 6610 | 22293 |
| 191 | 20240328 | 152900 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240328 | 152800 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240328 | 152700 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240328 | 152600 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240328 | 152500 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240328 | 152400 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240328 | 152300 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240328 | 152200 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240328 | 152100 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240328 | 152000 | 21595078350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240328 | 151900 | 21595078350 | 6610 | 6590 | 6610 | 6590 | 14830 |
| 202 | 20240328 | 151800 | 21497241310 | 6590 | 6600 | 6610 | 6590 | 24344 |
| 203 | 20240328 | 151700 | 21336533290 | 6600 | 6600 | 6610 | 6600 | 8158 |
| 204 | 20240328 | 151600 | 21282669260 | 6600 | 6600 | 6620 | 6600 | 11017 |
| 205 | 20240328 | 151500 | 21209910060 | 6600 | 6600 | 6610 | 6600 | 2783 |
| 206 | 20240328 | 151400 | 21191524710 | 6600 | 6600 | 6610 | 6600 | 2110 |
| 207 | 20240328 | 151300 | 21177583720 | 6610 | 6600 | 6610 | 6600 | 3492 |
| 208 | 20240328 | 151200 | 21154509010 | 6600 | 6610 | 6620 | 6600 | 5499 |
| 209 | 20240328 | 151100 | 21118148430 | 6610 | 6610 | 6620 | 6610 | 1703 |
| 210 | 20240328 | 151000 | 21106890630 | 6610 | 6610 | 6620 | 6600 | 3645 |
| 211 | 20240328 | 150900 | 21082805640 | 6600 | 6600 | 6610 | 6600 | 2272 |
| 212 | 20240328 | 150800 | 21067795170 | 6600 | 6610 | 6620 | 6600 | 5667 |
| 213 | 20240328 | 150700 | 21030335000 | 6610 | 6610 | 6620 | 6610 | 2910 |
| 214 | 20240328 | 150600 | 21011099690 | 6610 | 6610 | 6620 | 6610 | 2664 |
| 215 | 20240328 | 150500 | 20993488640 | 6610 | 6610 | 6620 | 6610 | 2444 |
| 216 | 20240328 | 150400 | 20977328310 | 6610 | 6610 | 6620 | 6610 | 3072 |
| 217 | 20240328 | 150300 | 20957020340 | 6610 | 6610 | 6620 | 6610 | 3803 |
| 218 | 20240328 | 150200 | 20931878930 | 6610 | 6610 | 6620 | 6610 | 2249 |
| 219 | 20240328 | 150100 | 20917011790 | 6610 | 6610 | 6620 | 6610 | 2682 |
| 220 | 20240328 | 150000 | 20899282960 | 6610 | 6610 | 6620 | 6600 | 6165 |
| 221 | 20240328 | 145900 | 20858534940 | 6600 | 6600 | 6610 | 6600 | 1896 |
| 222 | 20240328 | 145800 | 20846017510 | 6600 | 6590 | 6600 | 6590 | 3148 |
| 223 | 20240328 | 145700 | 20825256680 | 6590 | 6590 | 6610 | 6590 | 3091 |
| 224 | 20240328 | 145600 | 20804859030 | 6590 | 6590 | 6600 | 6590 | 3085 |
| 225 | 20240328 | 145500 | 20784514650 | 6590 | 6590 | 6600 | 6590 | 6621 |
| 226 | 20240328 | 145400 | 20740859620 | 6590 | 6600 | 6610 | 6590 | 30149 |
| 227 | 20240328 | 145300 | 20541893440 | 6600 | 6600 | 6610 | 6600 | 3035 |
| 228 | 20240328 | 145200 | 20521836490 | 6600 | 6610 | 6610 | 6600 | 1150 |
| 229 | 20240328 | 145100 | 20514241030 | 6610 | 6610 | 6620 | 6600 | 8940 |
| 230 | 20240328 | 145000 | 20455141310 | 6610 | 6610 | 6620 | 6610 | 2734 |
| 231 | 20240328 | 144900 | 20437066540 | 6610 | 6610 | 6620 | 6610 | 2304 |
| 232 | 20240328 | 144800 | 20421832800 | 6610 | 6620 | 6620 | 6610 | 809 |
| 233 | 20240328 | 144700 | 20416480770 | 6620 | 6610 | 6630 | 6610 | 1679 |
| 234 | 20240328 | 144600 | 20405365630 | 6610 | 6630 | 6630 | 6610 | 2695 |
| 235 | 20240328 | 144500 | 20387527680 | 6620 | 6630 | 6640 | 6620 | 13029 |
| 236 | 20240328 | 144400 | 20301165660 | 6630 | 6630 | 6640 | 6630 | 2698 |
| 237 | 20240328 | 144300 | 20283257230 | 6630 | 6630 | 6640 | 6630 | 1804 |
| 238 | 20240328 | 144200 | 20271296690 | 6630 | 6630 | 6640 | 6630 | 1347 |
| 239 | 20240328 | 144100 | 20262365830 | 6630 | 6630 | 6640 | 6630 | 1003 |
| 240 | 20240328 | 144000 | 20255708410 | 6630 | 6640 | 6640 | 6630 | 481 |
| 241 | 20240328 | 143900 | 20252518640 | 6640 | 6630 | 6650 | 6630 | 1469 |
| 242 | 20240328 | 143800 | 20242765980 | 6630 | 6640 | 6640 | 6630 | 829 |
| 243 | 20240328 | 143700 | 20237264750 | 6640 | 6630 | 6640 | 6630 | 1326 |
| 244 | 20240328 | 143600 | 20228464060 | 6630 | 6640 | 6650 | 6630 | 1626 |
| 245 | 20240328 | 143500 | 20217667700 | 6640 | 6640 | 6640 | 6640 | 1562 |
| 246 | 20240328 | 143400 | 20207296020 | 6630 | 6630 | 6640 | 6630 | 308 |
| 247 | 20240328 | 143300 | 20205253920 | 6630 | 6630 | 6640 | 6630 | 865 |
| 248 | 20240328 | 143200 | 20199512620 | 6630 | 6640 | 6640 | 6630 | 729 |
| 249 | 20240328 | 143100 | 20194674490 | 6640 | 6630 | 6640 | 6630 | 1321 |
| 250 | 20240328 | 143000 | 20185905150 | 6630 | 6630 | 6640 | 6630 | 1834 |
| 251 | 20240328 | 142900 | 20173741330 | 6630 | 6630 | 6640 | 6630 | 1530 |
| 252 | 20240328 | 142800 | 20163593550 | 6630 | 6630 | 6640 | 6630 | 1132 |
| 253 | 20240328 | 142700 | 20156085740 | 6630 | 6620 | 6640 | 6620 | 2463 |
| 254 | 20240328 | 142600 | 20139743780 | 6620 | 6630 | 6630 | 6620 | 721 |
| 255 | 20240328 | 142500 | 20134969750 | 6620 | 6620 | 6620 | 6610 | 3365 |
| 256 | 20240328 | 142400 | 20112708750 | 6620 | 6610 | 6640 | 6610 | 3810 |
| 257 | 20240328 | 142300 | 20087440170 | 6610 | 6620 | 6640 | 6610 | 2094 |
| 258 | 20240328 | 142200 | 20073581780 | 6620 | 6600 | 6630 | 6600 | 4798 |
| 259 | 20240328 | 142100 | 20041835030 | 6600 | 6610 | 6610 | 6600 | 3519 |
| 260 | 20240328 | 142000 | 20018605050 | 6600 | 6600 | 6610 | 6600 | 1818 |
| 261 | 20240328 | 141900 | 20006605950 | 6600 | 6610 | 6610 | 6600 | 6537 |
| 262 | 20240328 | 141800 | 19963450660 | 6610 | 6610 | 6620 | 6610 | 2370 |
| 263 | 20240328 | 141700 | 19947782850 | 6610 | 6610 | 6620 | 6610 | 998 |
| 264 | 20240328 | 141600 | 19941185060 | 6610 | 6620 | 6620 | 6610 | 646 |
| 265 | 20240328 | 141500 | 19936912560 | 6610 | 6610 | 6630 | 6610 | 495 |
| 266 | 20240328 | 141400 | 19933639580 | 6610 | 6610 | 6630 | 6610 | 5891 |
| 267 | 20240328 | 141300 | 19894687380 | 6610 | 6610 | 6620 | 6610 | 2986 |
| 268 | 20240328 | 141200 | 19874929080 | 6610 | 6610 | 6620 | 6610 | 1413 |
| 269 | 20240328 | 141100 | 19865584450 | 6610 | 6610 | 6620 | 6610 | 2987 |
| 270 | 20240328 | 141000 | 19845839700 | 6610 | 6610 | 6620 | 6610 | 1236 |
| 271 | 20240328 | 140900 | 19837664100 | 6610 | 6600 | 6620 | 6600 | 826 |
| 272 | 20240328 | 140800 | 19832204910 | 6600 | 6600 | 6610 | 6590 | 4492 |
| 273 | 20240328 | 140700 | 19802552590 | 6590 | 6590 | 6600 | 6590 | 3004 |
| 274 | 20240328 | 140600 | 19782733080 | 6590 | 6590 | 6600 | 6590 | 4271 |
| 275 | 20240328 | 140500 | 19754585140 | 6590 | 6590 | 6590 | 6590 | 313 |
| 276 | 20240328 | 140400 | 19752522470 | 6590 | 6590 | 6590 | 6580 | 5285 |
| 277 | 20240328 | 140300 | 19717695420 | 6590 | 6590 | 6600 | 6590 | 2230 |
| 278 | 20240328 | 140200 | 19702992760 | 6590 | 6590 | 6600 | 6590 | 1854 |
| 279 | 20240328 | 140100 | 19690773940 | 6590 | 6590 | 6600 | 6590 | 1179 |
| 280 | 20240328 | 140000 | 19683003360 | 6590 | 6590 | 6600 | 6590 | 427 |
| 281 | 20240328 | 135900 | 19680188900 | 6590 | 6580 | 6600 | 6580 | 666 |
| 282 | 20240328 | 135800 | 19675804250 | 6580 | 6590 | 6600 | 6580 | 6482 |
| 283 | 20240328 | 135700 | 19633088390 | 6590 | 6590 | 6600 | 6590 | 2833 |
| 284 | 20240328 | 135600 | 19614411720 | 6590 | 6590 | 6610 | 6590 | 3119 |
| 285 | 20240328 | 135500 | 19593839060 | 6590 | 6600 | 6600 | 6590 | 5124 |
| 286 | 20240328 | 135400 | 19560057930 | 6600 | 6610 | 6630 | 6600 | 45577 |
| 287 | 20240328 | 135300 | 19259141580 | 6610 | 6620 | 6630 | 6610 | 1440 |
| 288 | 20240328 | 135200 | 19249619740 | 6610 | 6610 | 6620 | 6610 | 10800 |
| 289 | 20240328 | 135100 | 19178227000 | 6610 | 6610 | 6620 | 6610 | 3392 |
| 290 | 20240328 | 135000 | 19155780520 | 6610 | 6610 | 6620 | 6610 | 1692 |
| 291 | 20240328 | 134900 | 19144596390 | 6610 | 6610 | 6620 | 6610 | 2320 |
| 292 | 20240328 | 134800 | 19129260970 | 6610 | 6610 | 6610 | 6610 | 1300 |
| 293 | 20240328 | 134700 | 19120667970 | 6610 | 6620 | 6620 | 6610 | 3267 |
| 294 | 20240328 | 134600 | 19099072860 | 6610 | 6610 | 6620 | 6610 | 1705 |
| 295 | 20240328 | 134500 | 19087790610 | 6610 | 6620 | 6620 | 6610 | 730 |
| 296 | 20240328 | 134400 | 19082961310 | 6610 | 6600 | 6620 | 6600 | 1464 |
| 297 | 20240328 | 134300 | 19073286130 | 6600 | 6610 | 6610 | 6600 | 2531 |
| 298 | 20240328 | 134200 | 19056563760 | 6610 | 6610 | 6630 | 6600 | 58454 |
| 299 | 20240328 | 134100 | 18670285920 | 6610 | 6610 | 6620 | 6610 | 1290 |
| 300 | 20240328 | 134000 | 18661749220 | 6610 | 6620 | 6630 | 6610 | 10870 |
| 301 | 20240328 | 133900 | 18589793330 | 6620 | 6620 | 6630 | 6620 | 3433 |
| 302 | 20240328 | 133800 | 18567054950 | 6620 | 6620 | 6630 | 6620 | 842 |
| 303 | 20240328 | 133700 | 18561475490 | 6620 | 6620 | 6640 | 6620 | 2440 |
| 304 | 20240328 | 133600 | 18545305470 | 6620 | 6620 | 6640 | 6620 | 3685 |
| 305 | 20240328 | 133500 | 18520903060 | 6620 | 6620 | 6640 | 6620 | 714 |
| 306 | 20240328 | 133400 | 18516174280 | 6620 | 6610 | 6620 | 6610 | 2536 |
| 307 | 20240328 | 133300 | 18499389330 | 6610 | 6620 | 6640 | 6610 | 21694 |
| 308 | 20240328 | 133200 | 18355766330 | 6620 | 6630 | 6640 | 6620 | 8669 |
| 309 | 20240328 | 133100 | 18298289340 | 6630 | 6640 | 6640 | 6630 | 5185 |
| 310 | 20240328 | 133000 | 18263869540 | 6630 | 6630 | 6640 | 6630 | 3000 |
| 311 | 20240328 | 132900 | 18243951820 | 6630 | 6630 | 6640 | 6630 | 2809 |
| 312 | 20240328 | 132800 | 18225312540 | 6630 | 6630 | 6640 | 6630 | 2310 |
| 313 | 20240328 | 132700 | 18209984120 | 6630 | 6620 | 6640 | 6620 | 472 |
| 314 | 20240328 | 132600 | 18206856140 | 6620 | 6630 | 6640 | 6620 | 12829 |
| 315 | 20240328 | 132500 | 18121794630 | 6640 | 6650 | 6660 | 6630 | 6940 |
| 316 | 20240328 | 132400 | 18075678110 | 6650 | 6660 | 6670 | 6650 | 6648 |
| 317 | 20240328 | 132300 | 18031405970 | 6660 | 6660 | 6670 | 6660 | 672 |
| 318 | 20240328 | 132200 | 18026926750 | 6660 | 6650 | 6670 | 6650 | 1447 |
| 319 | 20240328 | 132100 | 18017297680 | 6650 | 6640 | 6670 | 6640 | 2564 |
| 320 | 20240328 | 132000 | 18000249620 | 6640 | 6640 | 6650 | 6640 | 2285 |
| 321 | 20240328 | 131900 | 17985065980 | 6640 | 6640 | 6640 | 6630 | 1248 |
| 322 | 20240328 | 131800 | 17976780580 | 6640 | 6630 | 6650 | 6630 | 3116 |
| 323 | 20240328 | 131700 | 17956102800 | 6630 | 6640 | 6640 | 6630 | 1446 |
| 324 | 20240328 | 131600 | 17946504150 | 6640 | 6640 | 6650 | 6640 | 2300 |
| 325 | 20240328 | 131500 | 17931231430 | 6640 | 6640 | 6650 | 6640 | 3753 |
| 326 | 20240328 | 131400 | 17906310110 | 6640 | 6660 | 6660 | 6640 | 19109 |
| 327 | 20240328 | 131300 | 17779248230 | 6650 | 6660 | 6670 | 6650 | 7683 |
| 328 | 20240328 | 131200 | 17728079480 | 6660 | 6670 | 6680 | 6660 | 6223 |
| 329 | 20240328 | 131100 | 17686579300 | 6670 | 6680 | 6680 | 6670 | 681 |
| 330 | 20240328 | 131000 | 17682032670 | 6680 | 6680 | 6690 | 6680 | 570 |
| 331 | 20240328 | 130900 | 17678225040 | 6680 | 6690 | 6690 | 6680 | 1733 |
| 332 | 20240328 | 130800 | 17666643420 | 6690 | 6680 | 6690 | 6670 | 1153 |
| 333 | 20240328 | 130700 | 17658934420 | 6680 | 6680 | 6680 | 6680 | 2701 |
| 334 | 20240328 | 130600 | 17640891740 | 6670 | 6680 | 6680 | 6670 | 920 |
| 335 | 20240328 | 130500 | 17634747330 | 6680 | 6670 | 6680 | 6670 | 1866 |
| 336 | 20240328 | 130400 | 17622298280 | 6680 | 6670 | 6680 | 6670 | 432 |
| 337 | 20240328 | 130300 | 17619415190 | 6660 | 6670 | 6670 | 6660 | 911 |
| 338 | 20240328 | 130200 | 17613339090 | 6670 | 6670 | 6670 | 6660 | 1878 |
| 339 | 20240328 | 130100 | 17600815760 | 6660 | 6670 | 6670 | 6660 | 1978 |
| 340 | 20240328 | 130000 | 17587635230 | 6670 | 6690 | 6690 | 6670 | 11206 |
| 341 | 20240328 | 125900 | 17512873500 | 6690 | 6670 | 6690 | 6670 | 576 |
| 342 | 20240328 | 125800 | 17509027300 | 6680 | 6680 | 6680 | 6680 | 6981 |
| 343 | 20240328 | 125700 | 17462394220 | 6690 | 6700 | 6700 | 6690 | 1111 |
| 344 | 20240328 | 125600 | 17454960970 | 6690 | 6690 | 6700 | 6690 | 1747 |
| 345 | 20240328 | 125500 | 17443269350 | 6690 | 6690 | 6690 | 6680 | 1543 |
| 346 | 20240328 | 125400 | 17432948680 | 6690 | 6700 | 6700 | 6680 | 2534 |
| 347 | 20240328 | 125300 | 17416012740 | 6700 | 6710 | 6710 | 6690 | 32279 |
| 348 | 20240328 | 125200 | 17199773280 | 6710 | 6700 | 6710 | 6700 | 553 |
| 349 | 20240328 | 125100 | 17196066030 | 6710 | 6710 | 6710 | 6700 | 1050 |
| 350 | 20240328 | 125000 | 17189024500 | 6710 | 6710 | 6710 | 6700 | 983 |
| 351 | 20240328 | 124900 | 17182431240 | 6710 | 6710 | 6720 | 6710 | 7532 |
| 352 | 20240328 | 124800 | 17131891050 | 6720 | 6730 | 6730 | 6710 | 5116 |
| 353 | 20240328 | 124700 | 17097512280 | 6720 | 6730 | 6730 | 6720 | 3099 |
| 354 | 20240328 | 124600 | 17076679060 | 6730 | 6730 | 6730 | 6720 | 2581 |
| 355 | 20240328 | 124500 | 17059310930 | 6730 | 6720 | 6730 | 6720 | 1939 |
| 356 | 20240328 | 124400 | 17046262230 | 6730 | 6730 | 6740 | 6720 | 1243 |
| 357 | 20240328 | 124300 | 17037897000 | 6730 | 6730 | 6740 | 6730 | 754 |
| 358 | 20240328 | 124200 | 17032821270 | 6730 | 6730 | 6740 | 6720 | 1536 |
| 359 | 20240328 | 124100 | 17022483360 | 6740 | 6730 | 6740 | 6730 | 184 |
| 360 | 20240328 | 124000 | 17021244830 | 6730 | 6730 | 6740 | 6720 | 1668 |
| 361 | 20240328 | 123900 | 17010019550 | 6730 | 6730 | 6730 | 6720 | 292 |
| 362 | 20240328 | 123800 | 17008056230 | 6730 | 6740 | 6740 | 6720 | 333 |
| 363 | 20240328 | 123700 | 17005815320 | 6740 | 6730 | 6740 | 6710 | 6520 |
| 364 | 20240328 | 123600 | 16961979780 | 6730 | 6730 | 6740 | 6720 | 803 |
| 365 | 20240328 | 123500 | 16956581030 | 6730 | 6740 | 6740 | 6730 | 1316 |
| 366 | 20240328 | 123400 | 16947717840 | 6740 | 6740 | 6740 | 6730 | 380 |
| 367 | 20240328 | 123300 | 16945158740 | 6730 | 6720 | 6730 | 6720 | 593 |
| 368 | 20240328 | 123200 | 16941167860 | 6720 | 6730 | 6730 | 6720 | 1314 |
| 369 | 20240328 | 123100 | 16932330930 | 6720 | 6730 | 6730 | 6720 | 158 |
| 370 | 20240328 | 123000 | 16931267630 | 6730 | 6730 | 6740 | 6720 | 7843 |
| 371 | 20240328 | 122900 | 16878528450 | 6720 | 6740 | 6740 | 6720 | 8712 |
| 372 | 20240328 | 122800 | 16819861230 | 6740 | 6740 | 6740 | 6730 | 2112 |
| 373 | 20240328 | 122700 | 16805630250 | 6740 | 6730 | 6740 | 6720 | 808 |
| 374 | 20240328 | 122600 | 16800190400 | 6730 | 6730 | 6730 | 6730 | 4616 |
| 375 | 20240328 | 122500 | 16769124720 | 6730 | 6720 | 6730 | 6720 | 466 |
| 376 | 20240328 | 122400 | 16765989150 | 6720 | 6720 | 6730 | 6720 | 3045 |
| 377 | 20240328 | 122300 | 16745522580 | 6720 | 6710 | 6720 | 6710 | 640 |
| 378 | 20240328 | 122200 | 16741227390 | 6710 | 6710 | 6720 | 6710 | 4902 |
| 379 | 20240328 | 122100 | 16708311850 | 6710 | 6710 | 6710 | 6710 | 1780 |
| 380 | 20240328 | 122000 | 16696368050 | 6700 | 6710 | 6710 | 6700 | 196 |
| 381 | 20240328 | 121900 | 16695052920 | 6700 | 6700 | 6710 | 6700 | 143 |
| 382 | 20240328 | 121800 | 16694094200 | 6710 | 6710 | 6710 | 6700 | 831 |
| 383 | 20240328 | 121700 | 16688518200 | 6710 | 6710 | 6710 | 6700 | 1173 |
| 384 | 20240328 | 121600 | 16680653400 | 6710 | 6710 | 6710 | 6700 | 164 |
| 385 | 20240328 | 121500 | 16679553560 | 6710 | 6700 | 6710 | 6690 | 3160 |
| 386 | 20240328 | 121400 | 16658369440 | 6700 | 6690 | 6700 | 6690 | 1264 |
| 387 | 20240328 | 121300 | 16649910760 | 6690 | 6690 | 6700 | 6690 | 2072 |
| 388 | 20240328 | 121200 | 16636034870 | 6700 | 6700 | 6700 | 6690 | 1673 |
| 389 | 20240328 | 121100 | 16624825860 | 6700 | 6700 | 6700 | 6690 | 774 |
| 390 | 20240328 | 121000 | 16619642810 | 6700 | 6690 | 6700 | 6690 | 1250 |
| 391 | 20240328 | 120900 | 16611279420 | 6700 | 6690 | 6700 | 6690 | 3667 |
| 392 | 20240328 | 120800 | 16586711170 | 6700 | 6710 | 6710 | 6700 | 3886 |
| 393 | 20240328 | 120700 | 16560669880 | 6710 | 6700 | 6710 | 6700 | 6246 |
| 394 | 20240328 | 120600 | 16518813630 | 6710 | 6710 | 6710 | 6700 | 1128 |
| 395 | 20240328 | 120500 | 16511255220 | 6700 | 6700 | 6700 | 6700 | 6044 |
| 396 | 20240328 | 120400 | 16470760420 | 6700 | 6690 | 6700 | 6690 | 3790 |
| 397 | 20240328 | 120300 | 16445383220 | 6690 | 6690 | 6700 | 6690 | 2426 |
| 398 | 20240328 | 120200 | 16429153190 | 6690 | 6690 | 6690 | 6680 | 4080 |
| 399 | 20240328 | 120100 | 16401861590 | 6690 | 6690 | 6690 | 6680 | 1188 |
| 400 | 20240328 | 120000 | 16393914370 | 6690 | 6690 | 6690 | 6690 | 1054 |
| 401 | 20240328 | 115900 | 16386863110 | 6690 | 6680 | 6690 | 6680 | 7053 |
| 402 | 20240328 | 115800 | 16339748520 | 6670 | 6680 | 6680 | 6670 | 690 |
| 403 | 20240328 | 115700 | 16335140950 | 6680 | 6680 | 6680 | 6670 | 1214 |
| 404 | 20240328 | 115600 | 16327034430 | 6680 | 6680 | 6680 | 6670 | 1162 |
| 405 | 20240328 | 115500 | 16319277710 | 6680 | 6670 | 6680 | 6670 | 941 |
| 406 | 20240328 | 115400 | 16312999640 | 6670 | 6670 | 6670 | 6660 | 1424 |
| 407 | 20240328 | 115300 | 16303501660 | 6670 | 6670 | 6670 | 6660 | 527 |
| 408 | 20240328 | 115200 | 16299986590 | 6670 | 6670 | 6670 | 6660 | 2809 |
| 409 | 20240328 | 115100 | 16281251160 | 6660 | 6660 | 6670 | 6660 | 688 |
| 410 | 20240328 | 115000 | 16276667520 | 6670 | 6670 | 6670 | 6660 | 1248 |
| 411 | 20240328 | 114900 | 16268348360 | 6670 | 6670 | 6670 | 6670 | 417 |
| 412 | 20240328 | 114800 | 16265566970 | 6670 | 6670 | 6670 | 6660 | 584 |
| 413 | 20240328 | 114700 | 16261672940 | 6670 | 6660 | 6670 | 6660 | 793 |
| 414 | 20240328 | 114600 | 16256388640 | 6660 | 6670 | 6670 | 6660 | 1420 |
| 415 | 20240328 | 114500 | 16246920890 | 6670 | 6670 | 6670 | 6670 | 3887 |
| 416 | 20240328 | 114400 | 16220994600 | 6670 | 6670 | 6670 | 6660 | 921 |
| 417 | 20240328 | 114300 | 16214856530 | 6660 | 6670 | 6670 | 6660 | 3940 |
| 418 | 20240328 | 114200 | 16188582020 | 6670 | 6670 | 6670 | 6660 | 2241 |
| 419 | 20240328 | 114100 | 16173640120 | 6670 | 6660 | 6670 | 6660 | 443 |
| 420 | 20240328 | 114000 | 16170686870 | 6660 | 6660 | 6660 | 6660 | 1336 |
| 421 | 20240328 | 113900 | 16161789110 | 6660 | 6660 | 6660 | 6660 | 878 |
| 422 | 20240328 | 113800 | 16155941630 | 6660 | 6660 | 6660 | 6650 | 765 |
| 423 | 20240328 | 113700 | 16150846750 | 6660 | 6660 | 6660 | 6660 | 369 |
| 424 | 20240328 | 113600 | 16148389210 | 6660 | 6660 | 6660 | 6650 | 2280 |
| 425 | 20240328 | 113500 | 16133214430 | 6660 | 6660 | 6660 | 6660 | 518 |
| 426 | 20240328 | 113400 | 16129764550 | 6650 | 6640 | 6650 | 6640 | 4844 |
| 427 | 20240328 | 113300 | 16097558010 | 6650 | 6650 | 6650 | 6640 | 403 |
| 428 | 20240328 | 113200 | 16094879540 | 6650 | 6650 | 6650 | 6630 | 1951 |
| 429 | 20240328 | 113100 | 16081931740 | 6650 | 6640 | 6650 | 6640 | 1198 |
| 430 | 20240328 | 113000 | 16073969870 | 6640 | 6650 | 6650 | 6640 | 1930 |
| 431 | 20240328 | 112900 | 16061152060 | 6640 | 6650 | 6650 | 6640 | 253 |
| 432 | 20240328 | 112800 | 16059470320 | 6650 | 6650 | 6650 | 6640 | 1491 |
| 433 | 20240328 | 112700 | 16049566460 | 6650 | 6650 | 6650 | 6640 | 1631 |
| 434 | 20240328 | 112600 | 16038720620 | 6650 | 6650 | 6650 | 6640 | 864 |
| 435 | 20240328 | 112500 | 16032980070 | 6650 | 6650 | 6650 | 6640 | 168 |
| 436 | 20240328 | 112400 | 16031862920 | 6650 | 6640 | 6650 | 6640 | 300 |
| 437 | 20240328 | 112300 | 16029868140 | 6640 | 6640 | 6650 | 6640 | 1618 |
| 438 | 20240328 | 112200 | 16019124120 | 6640 | 6640 | 6640 | 6640 | 253 |
| 439 | 20240328 | 112100 | 16017444200 | 6640 | 6640 | 6650 | 6640 | 2241 |
| 440 | 20240328 | 112000 | 16002558720 | 6640 | 6640 | 6640 | 6640 | 1793 |
| 441 | 20240328 | 111900 | 15990653200 | 6640 | 6640 | 6640 | 6640 | 242 |
| 442 | 20240328 | 111800 | 15989046320 | 6640 | 6630 | 6640 | 6620 | 1511 |
| 443 | 20240328 | 111700 | 15979028640 | 6630 | 6630 | 6630 | 6620 | 2232 |
| 444 | 20240328 | 111600 | 15964245490 | 6630 | 6630 | 6630 | 6630 | 3900 |
| 445 | 20240328 | 111500 | 15938388490 | 6630 | 6630 | 6640 | 6630 | 1878 |
| 446 | 20240328 | 111400 | 15925932850 | 6640 | 6650 | 6650 | 6640 | 10241 |
| 447 | 20240328 | 111300 | 15857902180 | 6650 | 6650 | 6650 | 6650 | 3559 |
| 448 | 20240328 | 111200 | 15834234830 | 6650 | 6660 | 6660 | 6650 | 2402 |
| 449 | 20240328 | 111100 | 15818257610 | 6660 | 6650 | 6660 | 6650 | 421 |
| 450 | 20240328 | 111000 | 15815457060 | 6650 | 6650 | 6650 | 6640 | 1098 |
| 451 | 20240328 | 110900 | 15808155670 | 6650 | 6660 | 6660 | 6640 | 6169 |
| 452 | 20240328 | 110800 | 15767131180 | 6660 | 6660 | 6660 | 6660 | 867 |
| 453 | 20240328 | 110700 | 15761356960 | 6660 | 6660 | 6660 | 6650 | 738 |
| 454 | 20240328 | 110600 | 15756446550 | 6660 | 6670 | 6670 | 6660 | 1352 |
| 455 | 20240328 | 110500 | 15747441640 | 6660 | 6670 | 6670 | 6650 | 4998 |
| 456 | 20240328 | 110400 | 15714181510 | 6670 | 6670 | 6670 | 6660 | 8368 |
| 457 | 20240328 | 110300 | 15658429310 | 6660 | 6660 | 6660 | 6650 | 12101 |
| 458 | 20240328 | 110200 | 15577896240 | 6660 | 6660 | 6660 | 6650 | 1634 |
| 459 | 20240328 | 110100 | 15567013850 | 6660 | 6650 | 6660 | 6650 | 2226 |
| 460 | 20240328 | 110000 | 15552209160 | 6650 | 6640 | 6650 | 6640 | 2506 |
| 461 | 20240328 | 105900 | 15535546300 | 6650 | 6650 | 6650 | 6640 | 10631 |
| 462 | 20240328 | 105800 | 15464943690 | 6650 | 6640 | 6650 | 6640 | 1937 |
| 463 | 20240328 | 105700 | 15452070260 | 6640 | 6650 | 6650 | 6640 | 2223 |
| 464 | 20240328 | 105600 | 15437307360 | 6640 | 6640 | 6650 | 6630 | 13256 |
| 465 | 20240328 | 105500 | 15349243400 | 6640 | 6630 | 6640 | 6630 | 4368 |
| 466 | 20240328 | 105400 | 15320279300 | 6620 | 6600 | 6620 | 6600 | 4211 |
| 467 | 20240328 | 105300 | 15292442270 | 6600 | 6600 | 6600 | 6590 | 6220 |
| 468 | 20240328 | 105200 | 15251395850 | 6600 | 6600 | 6600 | 6590 | 2595 |
| 469 | 20240328 | 105100 | 15234288860 | 6590 | 6580 | 6590 | 6580 | 2371 |
| 470 | 20240328 | 105000 | 15218675510 | 6580 | 6580 | 6580 | 6570 | 3093 |
| 471 | 20240328 | 104900 | 15198331580 | 6570 | 6590 | 6590 | 6570 | 28648 |
| 472 | 20240328 | 104800 | 15009957970 | 6580 | 6590 | 6600 | 6580 | 6277 |
| 473 | 20240328 | 104700 | 14968622370 | 6590 | 6590 | 6590 | 6580 | 5499 |
| 474 | 20240328 | 104600 | 14932419380 | 6590 | 6590 | 6600 | 6580 | 6327 |
| 475 | 20240328 | 104500 | 14890734190 | 6590 | 6590 | 6590 | 6580 | 4363 |
| 476 | 20240328 | 104400 | 14861993620 | 6600 | 6590 | 6600 | 6590 | 1914 |
| 477 | 20240328 | 104300 | 14849379300 | 6590 | 6610 | 6610 | 6580 | 1829 |
| 478 | 20240328 | 104200 | 14837331330 | 6600 | 6600 | 6610 | 6580 | 13602 |
| 479 | 20240328 | 104100 | 14747661160 | 6600 | 6630 | 6630 | 6590 | 23789 |
| 480 | 20240328 | 104000 | 14590599130 | 6630 | 6620 | 6630 | 6600 | 3017 |
| 481 | 20240328 | 103900 | 14570628820 | 6600 | 6600 | 6630 | 6590 | 9766 |
| 482 | 20240328 | 103800 | 14506059780 | 6600 | 6590 | 6600 | 6590 | 3335 |
| 483 | 20240328 | 103700 | 14484081970 | 6590 | 6590 | 6600 | 6580 | 6927 |
| 484 | 20240328 | 103600 | 14438475900 | 6590 | 6600 | 6600 | 6580 | 15130 |
| 485 | 20240328 | 103500 | 14338875930 | 6590 | 6620 | 6630 | 6590 | 23482 |
| 486 | 20240328 | 103400 | 14183906280 | 6610 | 6640 | 6640 | 6610 | 5536 |
| 487 | 20240328 | 103300 | 14147268330 | 6630 | 6630 | 6630 | 6610 | 1643 |
| 488 | 20240328 | 103200 | 14136382070 | 6610 | 6610 | 6610 | 6600 | 1305 |
| 489 | 20240328 | 103100 | 14127764160 | 6610 | 6630 | 6630 | 6600 | 22954 |
| 490 | 20240328 | 103000 | 13975911610 | 6630 | 6630 | 6640 | 6620 | 6333 |
| 491 | 20240328 | 102900 | 13933926540 | 6630 | 6630 | 6630 | 6620 | 2315 |
| 492 | 20240328 | 102800 | 13918578640 | 6620 | 6630 | 6630 | 6620 | 496 |
| 493 | 20240328 | 102700 | 13915290220 | 6620 | 6630 | 6630 | 6620 | 1188 |
| 494 | 20240328 | 102600 | 13907416350 | 6630 | 6630 | 6660 | 6620 | 4007 |
| 495 | 20240328 | 102500 | 13880845500 | 6640 | 6650 | 6660 | 6630 | 17905 |
| 496 | 20240328 | 102400 | 13761955940 | 6650 | 6650 | 6650 | 6640 | 1360 |
| 497 | 20240328 | 102300 | 13752912040 | 6650 | 6640 | 6650 | 6640 | 2196 |
| 498 | 20240328 | 102200 | 13738323330 | 6630 | 6650 | 6650 | 6630 | 3407 |
| 499 | 20240328 | 102100 | 13715720600 | 6640 | 6650 | 6650 | 6640 | 1471 |
| 500 | 20240328 | 102000 | 13705941990 | 6650 | 6640 | 6650 | 6640 | 977 |
| 501 | 20240328 | 101900 | 13699453320 | 6650 | 6660 | 6660 | 6630 | 11228 |
| 502 | 20240328 | 101800 | 13624912600 | 6650 | 6650 | 6660 | 6640 | 3360 |
| 503 | 20240328 | 101700 | 13602565170 | 6650 | 6640 | 6660 | 6630 | 8969 |
| 504 | 20240328 | 101600 | 13542977760 | 6640 | 6630 | 6640 | 6620 | 4307 |
| 505 | 20240328 | 101500 | 13514419340 | 6630 | 6610 | 6630 | 6600 | 3797 |
| 506 | 20240328 | 101400 | 13489308210 | 6610 | 6590 | 6610 | 6590 | 9890 |
| 507 | 20240328 | 101300 | 13424055060 | 6590 | 6590 | 6600 | 6580 | 10898 |
| 508 | 20240328 | 101200 | 13352274310 | 6600 | 6600 | 6600 | 6590 | 9265 |
| 509 | 20240328 | 101100 | 13291204960 | 6600 | 6610 | 6610 | 6590 | 37881 |
| 510 | 20240328 | 101000 | 13041165860 | 6610 | 6610 | 6620 | 6600 | 8375 |
| 511 | 20240328 | 100900 | 12985805530 | 6610 | 6630 | 6640 | 6600 | 45103 |
| 512 | 20240328 | 100800 | 12687277910 | 6640 | 6640 | 6650 | 6630 | 11067 |
| 513 | 20240328 | 100700 | 12613778990 | 6650 | 6650 | 6660 | 6640 | 4002 |
| 514 | 20240328 | 100600 | 12587167700 | 6650 | 6640 | 6650 | 6640 | 11289 |
| 515 | 20240328 | 100500 | 12512154950 | 6640 | 6650 | 6660 | 6640 | 17574 |
| 516 | 20240328 | 100400 | 12395314360 | 6660 | 6670 | 6670 | 6650 | 2023 |
| 517 | 20240328 | 100300 | 12381843380 | 6660 | 6680 | 6680 | 6650 | 26057 |
| 518 | 20240328 | 100200 | 12208431390 | 6680 | 6670 | 6690 | 6660 | 17250 |
| 519 | 20240328 | 100100 | 12093367690 | 6670 | 6680 | 6690 | 6670 | 4446 |
| 520 | 20240328 | 100000 | 12063679930 | 6680 | 6680 | 6690 | 6670 | 2977 |
| 521 | 20240328 | 095900 | 12043798560 | 6670 | 6680 | 6690 | 6670 | 4380 |
| 522 | 20240328 | 095800 | 12014532440 | 6680 | 6690 | 6690 | 6680 | 9680 |
| 523 | 20240328 | 095700 | 11949865110 | 6690 | 6690 | 6700 | 6680 | 12624 |
| 524 | 20240328 | 095600 | 11865448220 | 6700 | 6700 | 6700 | 6690 | 1599 |
| 525 | 20240328 | 095500 | 11854736710 | 6710 | 6710 | 6710 | 6690 | 15935 |
| 526 | 20240328 | 095400 | 11747972980 | 6700 | 6720 | 6720 | 6700 | 3951 |
| 527 | 20240328 | 095300 | 11721463510 | 6720 | 6710 | 6720 | 6700 | 1821 |
| 528 | 20240328 | 095200 | 11709233100 | 6710 | 6700 | 6710 | 6690 | 5774 |
| 529 | 20240328 | 095100 | 11670504760 | 6700 | 6700 | 6710 | 6690 | 2373 |
| 530 | 20240328 | 095000 | 11654611910 | 6700 | 6680 | 6700 | 6670 | 2364 |
| 531 | 20240328 | 094900 | 11638799140 | 6700 | 6700 | 6700 | 6670 | 12479 |
| 532 | 20240328 | 094800 | 11555389930 | 6700 | 6710 | 6720 | 6690 | 16391 |
| 533 | 20240328 | 094700 | 11445507570 | 6710 | 6710 | 6720 | 6700 | 13552 |
| 534 | 20240328 | 094600 | 11354563320 | 6710 | 6700 | 6710 | 6690 | 6948 |
| 535 | 20240328 | 094500 | 11307989500 | 6700 | 6680 | 6700 | 6670 | 6927 |
| 536 | 20240328 | 094400 | 11261676790 | 6680 | 6680 | 6680 | 6670 | 2768 |
| 537 | 20240328 | 094300 | 11243189090 | 6680 | 6680 | 6690 | 6660 | 16895 |
| 538 | 20240328 | 094200 | 11130507310 | 6680 | 6680 | 6690 | 6670 | 6523 |
| 539 | 20240328 | 094100 | 11086943460 | 6680 | 6680 | 6690 | 6670 | 2730 |
| 540 | 20240328 | 094000 | 11068712520 | 6680 | 6680 | 6690 | 6660 | 8917 |
| 541 | 20240328 | 093900 | 11009233360 | 6680 | 6690 | 6690 | 6660 | 1344 |
| 542 | 20240328 | 093800 | 11000257990 | 6660 | 6670 | 6670 | 6650 | 24075 |
| 543 | 20240328 | 093700 | 10840059220 | 6670 | 6700 | 6710 | 6660 | 22144 |
| 544 | 20240328 | 093600 | 10692105310 | 6710 | 6720 | 6720 | 6700 | 3656 |
| 545 | 20240328 | 093500 | 10667600420 | 6700 | 6730 | 6740 | 6700 | 19488 |
| 546 | 20240328 | 093400 | 10536887060 | 6730 | 6710 | 6740 | 6710 | 6425 |
| 547 | 20240328 | 093300 | 10493722120 | 6710 | 6720 | 6720 | 6690 | 34297 |
| 548 | 20240328 | 093200 | 10263844590 | 6720 | 6770 | 6770 | 6720 | 25358 |
| 549 | 20240328 | 093100 | 10093043730 | 6740 | 6810 | 6830 | 6740 | 24685 |
| 550 | 20240328 | 093000 | 9925541650 | 6810 | 6810 | 6830 | 6800 | 31414 |
| 551 | 20240328 | 092900 | 9711579610 | 6810 | 6800 | 6810 | 6790 | 18940 |
| 552 | 20240328 | 092800 | 9582743230 | 6800 | 6790 | 6800 | 6780 | 17712 |
| 553 | 20240328 | 092700 | 9462394340 | 6790 | 6750 | 6790 | 6740 | 31939 |
| 554 | 20240328 | 092600 | 9246217700 | 6750 | 6740 | 6750 | 6730 | 9566 |
| 555 | 20240328 | 092500 | 9181754650 | 6730 | 6750 | 6760 | 6730 | 9223 |
| 556 | 20240328 | 092400 | 9119596270 | 6750 | 6730 | 6750 | 6720 | 7111 |
| 557 | 20240328 | 092300 | 9071641850 | 6730 | 6760 | 6760 | 6730 | 35827 |
| 558 | 20240328 | 092200 | 8830043450 | 6760 | 6770 | 6780 | 6750 | 34237 |
| 559 | 20240328 | 092100 | 8598524660 | 6760 | 6720 | 6790 | 6710 | 34765 |
| 560 | 20240328 | 092000 | 8363810450 | 6720 | 6690 | 6720 | 6670 | 25413 |
| 561 | 20240328 | 091900 | 8193726830 | 6680 | 6660 | 6690 | 6650 | 24585 |
| 562 | 20240328 | 091800 | 8029819980 | 6660 | 6640 | 6660 | 6640 | 23626 |
| 563 | 20240328 | 091700 | 7872636260 | 6630 | 6600 | 6630 | 6590 | 51587 |
| 564 | 20240328 | 091600 | 7531755110 | 6600 | 6590 | 6600 | 6580 | 31218 |
| 565 | 20240328 | 091500 | 7325901440 | 6600 | 6620 | 6630 | 6590 | 45183 |
| 566 | 20240328 | 091400 | 7027149770 | 6630 | 6580 | 6640 | 6570 | 50083 |
| 567 | 20240328 | 091300 | 6696736670 | 6580 | 6590 | 6590 | 6560 | 31053 |
| 568 | 20240328 | 091200 | 6492474590 | 6590 | 6600 | 6600 | 6570 | 16016 |
| 569 | 20240328 | 091100 | 6387036550 | 6580 | 6580 | 6600 | 6560 | 46381 |
| 570 | 20240328 | 091000 | 6081827650 | 6590 | 6600 | 6610 | 6580 | 49234 |
| 571 | 20240328 | 090900 | 5757273000 | 6600 | 6600 | 6610 | 6580 | 59668 |
| 572 | 20240328 | 090800 | 5363685800 | 6600 | 6590 | 6610 | 6560 | 64816 |
| 573 | 20240328 | 090700 | 4936862620 | 6600 | 6570 | 6610 | 6560 | 50761 |
| 574 | 20240328 | 090600 | 4602519240 | 6570 | 6590 | 6600 | 6530 | 57577 |
| 575 | 20240328 | 090500 | 4224904510 | 6590 | 6510 | 6620 | 6510 | 47898 |
| 576 | 20240328 | 090400 | 3909609810 | 6510 | 6630 | 6640 | 6480 | 133237 |
| 577 | 20240328 | 090300 | 3037396940 | 6620 | 6540 | 6650 | 6530 | 75480 |
| 578 | 20240328 | 090200 | 2540336920 | 6530 | 6540 | 6640 | 6510 | 109255 |
| 579 | 20240328 | 090100 | 1822847790 | 6540 | 6610 | 6630 | 6490 | 96810 |
| 580 | 20240328 | 090000 | 1190657320 | 6630 | 6900 | 6900 | 6600 | 176081 |