29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 31438 |
| 3 | 20230908 | 184000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230908 | 183900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230908 | 183800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230908 | 183700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230908 | 183600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230908 | 183500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230908 | 183400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230908 | 183300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230908 | 183200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230908 | 183100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230908 | 183000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230908 | 182900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230908 | 182800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230908 | 182700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230908 | 182600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230908 | 182500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230908 | 182400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230908 | 182300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230908 | 182200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230908 | 182100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230908 | 182000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230908 | 181900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230908 | 181800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230908 | 181700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230908 | 181600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230908 | 181500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230908 | 181400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230908 | 181300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230908 | 181200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230908 | 181100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 31438 |
| 33 | 20230908 | 181000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230908 | 180900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230908 | 180800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230908 | 180700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230908 | 180600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230908 | 180500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230908 | 180400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230908 | 180300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230908 | 180200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230908 | 180100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230908 | 180000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230908 | 175900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230908 | 175800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230908 | 175700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230908 | 175600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230908 | 175500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230908 | 175400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230908 | 175300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230908 | 175200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230908 | 175100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230908 | 175000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230908 | 174900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230908 | 174800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230908 | 174700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230908 | 174600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230908 | 174500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230908 | 174400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230908 | 174300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230908 | 174200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230908 | 174100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 31438 |
| 63 | 20230908 | 174000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230908 | 173900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230908 | 173800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230908 | 173700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230908 | 173600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230908 | 173500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230908 | 173400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230908 | 173300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230908 | 173200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230908 | 173100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230908 | 173000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230908 | 172900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230908 | 172800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230908 | 172700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230908 | 172600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230908 | 172500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230908 | 172400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230908 | 172300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230908 | 172200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230908 | 172100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230908 | 172000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230908 | 171900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230908 | 171800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230908 | 171700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230908 | 171600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230908 | 171500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230908 | 171400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230908 | 171300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230908 | 171200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230908 | 171100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 31438 |
| 93 | 20230908 | 171000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230908 | 170900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230908 | 170800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230908 | 170700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230908 | 170600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230908 | 170500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230908 | 170400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230908 | 170300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230908 | 170200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230908 | 170100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230908 | 170000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230908 | 165900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230908 | 165800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230908 | 165700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230908 | 165600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230908 | 165500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230908 | 165400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230908 | 165300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230908 | 165200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230908 | 165100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230908 | 165000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230908 | 164900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230908 | 164800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230908 | 164700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230908 | 164600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230908 | 164500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230908 | 164400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230908 | 164300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230908 | 164200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230908 | 164100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 31438 |
| 123 | 20230908 | 164000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230908 | 163900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230908 | 163800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230908 | 163700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230908 | 163600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230908 | 163500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230908 | 163400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230908 | 163300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230908 | 163200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230908 | 163100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230908 | 163000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230908 | 162900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230908 | 162800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230908 | 162700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230908 | 162600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230908 | 162500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230908 | 162400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230908 | 162300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230908 | 162200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230908 | 162100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230908 | 162000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230908 | 161900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230908 | 161800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230908 | 161700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230908 | 161600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230908 | 161500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230908 | 161400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230908 | 161300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230908 | 161200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230908 | 161100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 31438 |
| 153 | 20230908 | 161000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230908 | 160900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230908 | 160800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230908 | 160700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230908 | 160600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230908 | 160500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230908 | 160400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230908 | 160300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230908 | 160200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230908 | 160100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230908 | 160000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230908 | 155900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230908 | 155800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230908 | 155700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230908 | 155600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230908 | 155500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230908 | 155400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230908 | 155300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230908 | 155200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230908 | 155100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230908 | 155000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230908 | 154900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230908 | 154800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230908 | 154700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230908 | 154600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230908 | 154500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230908 | 154400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230908 | 154300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230908 | 154200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230908 | 154100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 31438 |
| 183 | 20230908 | 154000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230908 | 153900 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230908 | 153800 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230908 | 153700 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230908 | 153600 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230908 | 153500 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230908 | 153400 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230908 | 153300 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230908 | 153200 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230908 | 153100 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230908 | 153000 | 21014922440 | 7290 | 7290 | 7290 | 7290 | 31438 |
| 194 | 20230908 | 152900 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230908 | 152800 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230908 | 152700 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230908 | 152600 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230908 | 152500 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230908 | 152400 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230908 | 152300 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230908 | 152200 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230908 | 152100 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230908 | 152000 | 20785739420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230908 | 151900 | 20785739420 | 7290 | 7280 | 7290 | 7260 | 4782 |
| 205 | 20230908 | 151800 | 20750956300 | 7280 | 7270 | 7290 | 7270 | 5906 |
| 206 | 20230908 | 151700 | 20707992540 | 7270 | 7300 | 7300 | 7270 | 3484 |
| 207 | 20230908 | 151600 | 20682627020 | 7300 | 7290 | 7300 | 7280 | 2976 |
| 208 | 20230908 | 151500 | 20660921470 | 7290 | 7290 | 7290 | 7270 | 4729 |
| 209 | 20230908 | 151400 | 20626496300 | 7290 | 7280 | 7290 | 7270 | 3726 |
| 210 | 20230908 | 151300 | 20599368800 | 7280 | 7300 | 7310 | 7280 | 8676 |
| 211 | 20230908 | 151200 | 20536081970 | 7300 | 7310 | 7320 | 7300 | 5124 |
| 212 | 20230908 | 151100 | 20498633160 | 7320 | 7320 | 7330 | 7300 | 2036 |
| 213 | 20230908 | 151000 | 20483736240 | 7310 | 7280 | 7320 | 7280 | 2316 |
| 214 | 20230908 | 150900 | 20466802840 | 7280 | 7290 | 7320 | 7280 | 3872 |
| 215 | 20230908 | 150800 | 20438570150 | 7320 | 7300 | 7330 | 7290 | 2801 |
| 216 | 20230908 | 150700 | 20418091200 | 7310 | 7340 | 7350 | 7290 | 14972 |
| 217 | 20230908 | 150600 | 20308354650 | 7350 | 7310 | 7350 | 7310 | 18015 |
| 218 | 20230908 | 150500 | 20176260520 | 7310 | 7310 | 7320 | 7300 | 5701 |
| 219 | 20230908 | 150400 | 20134589730 | 7310 | 7280 | 7310 | 7270 | 9595 |
| 220 | 20230908 | 150300 | 20064623600 | 7280 | 7280 | 7290 | 7280 | 633 |
| 221 | 20230908 | 150200 | 20060012340 | 7290 | 7270 | 7290 | 7270 | 2683 |
| 222 | 20230908 | 150100 | 20040484930 | 7270 | 7270 | 7280 | 7260 | 1519 |
| 223 | 20230908 | 150000 | 20029441870 | 7270 | 7260 | 7280 | 7260 | 2271 |
| 224 | 20230908 | 145900 | 20012937630 | 7260 | 7260 | 7280 | 7260 | 1292 |
| 225 | 20230908 | 145800 | 20003549340 | 7260 | 7270 | 7280 | 7260 | 2491 |
| 226 | 20230908 | 145700 | 19985441420 | 7270 | 7240 | 7270 | 7240 | 4662 |
| 227 | 20230908 | 145600 | 19951643090 | 7250 | 7250 | 7250 | 7240 | 2877 |
| 228 | 20230908 | 145500 | 19930812390 | 7250 | 7220 | 7260 | 7220 | 5340 |
| 229 | 20230908 | 145400 | 19892161250 | 7230 | 7260 | 7260 | 7230 | 28754 |
| 230 | 20230908 | 145300 | 19684051580 | 7270 | 7270 | 7280 | 7260 | 994 |
| 231 | 20230908 | 145200 | 19676825740 | 7280 | 7270 | 7290 | 7250 | 3739 |
| 232 | 20230908 | 145100 | 19649672070 | 7290 | 7250 | 7300 | 7250 | 6343 |
| 233 | 20230908 | 145000 | 19603521520 | 7250 | 7250 | 7270 | 7240 | 3599 |
| 234 | 20230908 | 144900 | 19577430750 | 7270 | 7260 | 7270 | 7250 | 3842 |
| 235 | 20230908 | 144800 | 19549533630 | 7260 | 7250 | 7260 | 7250 | 3066 |
| 236 | 20230908 | 144700 | 19527304400 | 7250 | 7260 | 7270 | 7250 | 2947 |
| 237 | 20230908 | 144600 | 19505916360 | 7270 | 7250 | 7270 | 7250 | 7462 |
| 238 | 20230908 | 144500 | 19451802260 | 7250 | 7270 | 7270 | 7250 | 4359 |
| 239 | 20230908 | 144400 | 19420163770 | 7270 | 7270 | 7280 | 7260 | 340 |
| 240 | 20230908 | 144300 | 19417691780 | 7280 | 7270 | 7280 | 7270 | 883 |
| 241 | 20230908 | 144200 | 19411272360 | 7260 | 7260 | 7270 | 7260 | 1913 |
| 242 | 20230908 | 144100 | 19397377610 | 7260 | 7270 | 7270 | 7250 | 3626 |
| 243 | 20230908 | 144000 | 19371065780 | 7280 | 7270 | 7290 | 7260 | 1596 |
| 244 | 20230908 | 143900 | 19359477000 | 7260 | 7280 | 7280 | 7260 | 2572 |
| 245 | 20230908 | 143800 | 19340766010 | 7280 | 7290 | 7290 | 7260 | 2217 |
| 246 | 20230908 | 143700 | 19324649840 | 7290 | 7300 | 7300 | 7280 | 1690 |
| 247 | 20230908 | 143600 | 19312325470 | 7300 | 7310 | 7310 | 7290 | 7461 |
| 248 | 20230908 | 143500 | 19257858300 | 7310 | 7290 | 7310 | 7260 | 4833 |
| 249 | 20230908 | 143400 | 19222581160 | 7290 | 7270 | 7290 | 7260 | 3926 |
| 250 | 20230908 | 143300 | 19194070500 | 7280 | 7260 | 7290 | 7260 | 2387 |
| 251 | 20230908 | 143200 | 19176737170 | 7260 | 7310 | 7310 | 7260 | 3154 |
| 252 | 20230908 | 143100 | 19153791720 | 7310 | 7310 | 7320 | 7290 | 3862 |
| 253 | 20230908 | 143000 | 19125577990 | 7310 | 7270 | 7310 | 7270 | 9236 |
| 254 | 20230908 | 142900 | 19058227190 | 7270 | 7270 | 7270 | 7250 | 2526 |
| 255 | 20230908 | 142800 | 19039890620 | 7270 | 7260 | 7280 | 7260 | 3794 |
| 256 | 20230908 | 142700 | 19012308320 | 7270 | 7250 | 7270 | 7250 | 822 |
| 257 | 20230908 | 142600 | 19006343300 | 7250 | 7260 | 7270 | 7250 | 4300 |
| 258 | 20230908 | 142500 | 18975130940 | 7260 | 7270 | 7270 | 7260 | 2600 |
| 259 | 20230908 | 142400 | 18956254450 | 7260 | 7260 | 7280 | 7260 | 2135 |
| 260 | 20230908 | 142300 | 18940749850 | 7270 | 7280 | 7280 | 7270 | 170 |
| 261 | 20230908 | 142200 | 18939513940 | 7280 | 7260 | 7290 | 7260 | 771 |
| 262 | 20230908 | 142100 | 18933901000 | 7270 | 7250 | 7270 | 7250 | 2569 |
| 263 | 20230908 | 142000 | 18915271990 | 7250 | 7260 | 7260 | 7250 | 4098 |
| 264 | 20230908 | 141900 | 18885543460 | 7270 | 7250 | 7270 | 7240 | 5928 |
| 265 | 20230908 | 141800 | 18842565010 | 7250 | 7260 | 7270 | 7250 | 1585 |
| 266 | 20230908 | 141700 | 18831061090 | 7260 | 7250 | 7290 | 7230 | 9398 |
| 267 | 20230908 | 141600 | 18762995310 | 7250 | 7260 | 7270 | 7240 | 8528 |
| 268 | 20230908 | 141500 | 18701118150 | 7260 | 7310 | 7310 | 7260 | 19589 |
| 269 | 20230908 | 141400 | 18558522850 | 7300 | 7270 | 7300 | 7270 | 3662 |
| 270 | 20230908 | 141300 | 18531813180 | 7270 | 7290 | 7300 | 7270 | 3818 |
| 271 | 20230908 | 141200 | 18504008050 | 7300 | 7290 | 7340 | 7290 | 16207 |
| 272 | 20230908 | 141100 | 18385431510 | 7290 | 7250 | 7290 | 7240 | 5852 |
| 273 | 20230908 | 141000 | 18342971170 | 7250 | 7250 | 7260 | 7240 | 6448 |
| 274 | 20230908 | 140900 | 18296239530 | 7260 | 7260 | 7260 | 7240 | 3778 |
| 275 | 20230908 | 140800 | 18268876630 | 7250 | 7240 | 7250 | 7220 | 13942 |
| 276 | 20230908 | 140700 | 18168018340 | 7240 | 7300 | 7300 | 7240 | 23039 |
| 277 | 20230908 | 140600 | 18000670560 | 7300 | 7290 | 7300 | 7280 | 3873 |
| 278 | 20230908 | 140500 | 17972438070 | 7290 | 7270 | 7330 | 7270 | 7187 |
| 279 | 20230908 | 140400 | 17919922270 | 7270 | 7280 | 7290 | 7260 | 18927 |
| 280 | 20230908 | 140300 | 17782299630 | 7280 | 7300 | 7310 | 7270 | 21054 |
| 281 | 20230908 | 140200 | 17628891210 | 7300 | 7280 | 7310 | 7220 | 51866 |
| 282 | 20230908 | 140100 | 17252652860 | 7300 | 7320 | 7340 | 7280 | 34207 |
| 283 | 20230908 | 140000 | 17002519020 | 7310 | 7390 | 7390 | 7250 | 83283 |
| 284 | 20230908 | 135900 | 16392721280 | 7380 | 7470 | 7470 | 7380 | 31666 |
| 285 | 20230908 | 135800 | 16157590120 | 7480 | 7400 | 7480 | 7400 | 48464 |
| 286 | 20230908 | 135700 | 15797103210 | 7400 | 7550 | 7570 | 7400 | 73061 |
| 287 | 20230908 | 135600 | 15249957730 | 7540 | 7500 | 7600 | 7500 | 65607 |
| 288 | 20230908 | 135500 | 14754774080 | 7510 | 7580 | 7650 | 7470 | 98418 |
| 289 | 20230908 | 135400 | 14010414930 | 7580 | 7680 | 7720 | 7580 | 94199 |
| 290 | 20230908 | 135300 | 13289359620 | 7680 | 7650 | 7710 | 7530 | 142710 |
| 291 | 20230908 | 135200 | 12199237180 | 7650 | 7730 | 7740 | 7620 | 168576 |
| 292 | 20230908 | 135100 | 10905982610 | 7730 | 7630 | 7760 | 7580 | 291049 |
| 293 | 20230908 | 135000 | 8666088080 | 7640 | 7350 | 7640 | 7350 | 236728 |
| 294 | 20230908 | 134900 | 6885648450 | 7350 | 7340 | 7360 | 7310 | 7740 |
| 295 | 20230908 | 134800 | 6828862650 | 7330 | 7350 | 7400 | 7310 | 24721 |
| 296 | 20230908 | 134700 | 6647030170 | 7350 | 7320 | 7350 | 7300 | 7671 |
| 297 | 20230908 | 134600 | 6590822230 | 7320 | 7300 | 7400 | 7300 | 35138 |
| 298 | 20230908 | 134500 | 6331966690 | 7290 | 7290 | 7320 | 7270 | 2685 |
| 299 | 20230908 | 134400 | 6312378210 | 7270 | 7270 | 7310 | 7260 | 2977 |
| 300 | 20230908 | 134300 | 6290723180 | 7270 | 7310 | 7340 | 7250 | 15350 |
| 301 | 20230908 | 134200 | 6178877590 | 7310 | 7350 | 7370 | 7300 | 8147 |
| 302 | 20230908 | 134100 | 6119210490 | 7340 | 7330 | 7370 | 7310 | 9953 |
| 303 | 20230908 | 134000 | 6046273290 | 7330 | 7340 | 7400 | 7330 | 39973 |
| 304 | 20230908 | 133900 | 5751478950 | 7340 | 7320 | 7350 | 7300 | 6964 |
| 305 | 20230908 | 133800 | 5700409710 | 7320 | 7310 | 7340 | 7290 | 1547 |
| 306 | 20230908 | 133700 | 5689099090 | 7310 | 7370 | 7380 | 7270 | 10465 |
| 307 | 20230908 | 133600 | 5612317910 | 7370 | 7260 | 7400 | 7260 | 36985 |
| 308 | 20230908 | 133500 | 5340404880 | 7230 | 7240 | 7250 | 7230 | 1641 |
| 309 | 20230908 | 133400 | 5328521240 | 7240 | 7230 | 7250 | 7230 | 3458 |
| 310 | 20230908 | 133300 | 5303509990 | 7230 | 7270 | 7280 | 7230 | 5752 |
| 311 | 20230908 | 133200 | 5261790180 | 7270 | 7260 | 7290 | 7260 | 412 |
| 312 | 20230908 | 133100 | 5258796260 | 7260 | 7260 | 7260 | 7250 | 480 |
| 313 | 20230908 | 133000 | 5255315960 | 7250 | 7280 | 7290 | 7250 | 6538 |
| 314 | 20230908 | 132900 | 5207781990 | 7280 | 7290 | 7290 | 7250 | 2749 |
| 315 | 20230908 | 132800 | 5187804440 | 7260 | 7300 | 7320 | 7250 | 14013 |
| 316 | 20230908 | 132700 | 5086056380 | 7260 | 7360 | 7370 | 7260 | 17715 |
| 317 | 20230908 | 132600 | 4955993210 | 7360 | 7290 | 7380 | 7290 | 22380 |
| 318 | 20230908 | 132500 | 4791560340 | 7280 | 7270 | 7300 | 7270 | 4501 |
| 319 | 20230908 | 132400 | 4758742640 | 7260 | 7250 | 7260 | 7250 | 642 |
| 320 | 20230908 | 132300 | 4754082640 | 7250 | 7260 | 7270 | 7250 | 3578 |
| 321 | 20230908 | 132200 | 4728137950 | 7270 | 7250 | 7270 | 7250 | 673 |
| 322 | 20230908 | 132100 | 4723257120 | 7240 | 7310 | 7310 | 7240 | 3616 |
| 323 | 20230908 | 132000 | 4696928710 | 7320 | 7280 | 7320 | 7280 | 11211 |
| 324 | 20230908 | 131900 | 4615039320 | 7270 | 7270 | 7270 | 7240 | 9248 |
| 325 | 20230908 | 131800 | 4547930470 | 7300 | 7300 | 7310 | 7250 | 5257 |
| 326 | 20230908 | 131700 | 4509620050 | 7310 | 7290 | 7350 | 7280 | 14128 |
| 327 | 20230908 | 131600 | 4406253700 | 7280 | 7250 | 7300 | 7230 | 13470 |
| 328 | 20230908 | 131500 | 4308176820 | 7250 | 7220 | 7250 | 7220 | 2869 |
| 329 | 20230908 | 131400 | 4287414530 | 7200 | 7220 | 7220 | 7200 | 110 |
| 330 | 20230908 | 131300 | 4286621570 | 7210 | 7210 | 7210 | 7200 | 532 |
| 331 | 20230908 | 131200 | 4282786250 | 7210 | 7210 | 7220 | 7210 | 423 |
| 332 | 20230908 | 131100 | 4279736350 | 7210 | 7210 | 7220 | 7210 | 47 |
| 333 | 20230908 | 131000 | 4279397170 | 7210 | 7220 | 7220 | 7210 | 489 |
| 334 | 20230908 | 130900 | 4275867830 | 7220 | 7220 | 7220 | 7220 | 693 |
| 335 | 20230908 | 130800 | 4270864370 | 7200 | 7220 | 7220 | 7200 | 4 |
| 336 | 20230908 | 130700 | 4270835550 | 7200 | 7200 | 7220 | 7190 | 37 |
| 337 | 20230908 | 130600 | 4270568990 | 7190 | 7200 | 7200 | 7190 | 52 |
| 338 | 20230908 | 130500 | 4270195100 | 7200 | 7210 | 7230 | 7200 | 152 |
| 339 | 20230908 | 130400 | 4269100360 | 7220 | 7240 | 7250 | 7220 | 1494 |
| 340 | 20230908 | 130300 | 4258295150 | 7240 | 7200 | 7240 | 7200 | 4123 |
| 341 | 20230908 | 130200 | 4228501290 | 7210 | 7210 | 7210 | 7210 | 220 |
| 342 | 20230908 | 130100 | 4226915090 | 7200 | 7190 | 7210 | 7190 | 963 |
| 343 | 20230908 | 130000 | 4219981940 | 7190 | 7190 | 7190 | 7190 | 1910 |
| 344 | 20230908 | 125900 | 4206249040 | 7190 | 7200 | 7200 | 7180 | 843 |
| 345 | 20230908 | 125800 | 4200190860 | 7200 | 7200 | 7200 | 7190 | 1744 |
| 346 | 20230908 | 125700 | 4187648060 | 7200 | 7190 | 7200 | 7180 | 635 |
| 347 | 20230908 | 125600 | 4183084430 | 7190 | 7200 | 7200 | 7190 | 1113 |
| 348 | 20230908 | 125500 | 4175080960 | 7200 | 7190 | 7200 | 7190 | 141 |
| 349 | 20230908 | 125400 | 4174067120 | 7190 | 7190 | 7190 | 7190 | 398 |
| 350 | 20230908 | 125300 | 4171205500 | 7180 | 7170 | 7190 | 7170 | 1788 |
| 351 | 20230908 | 125200 | 4158352320 | 7180 | 7190 | 7190 | 7170 | 535 |
| 352 | 20230908 | 125100 | 4154511020 | 7190 | 7180 | 7190 | 7180 | 1075 |
| 353 | 20230908 | 125000 | 4146792480 | 7180 | 7180 | 7190 | 7180 | 682 |
| 354 | 20230908 | 124900 | 4141895690 | 7190 | 7190 | 7190 | 7190 | 18 |
| 355 | 20230908 | 124800 | 4141766270 | 7190 | 7190 | 7190 | 7190 | 27 |
| 356 | 20230908 | 124700 | 4141572140 | 7190 | 7180 | 7190 | 7180 | 1746 |
| 357 | 20230908 | 124600 | 4129028170 | 7180 | 7180 | 7180 | 7180 | 585 |
| 358 | 20230908 | 124500 | 4124827870 | 7180 | 7180 | 7180 | 7180 | 160 |
| 359 | 20230908 | 124400 | 4123679070 | 7170 | 7180 | 7180 | 7170 | 257 |
| 360 | 20230908 | 124300 | 4121835460 | 7180 | 7190 | 7190 | 7170 | 392 |
| 361 | 20230908 | 124200 | 4119019610 | 7190 | 7190 | 7190 | 7190 | 30 |
| 362 | 20230908 | 124100 | 4118803910 | 7190 | 7180 | 7190 | 7170 | 751 |
| 363 | 20230908 | 124000 | 4113416870 | 7180 | 7190 | 7190 | 7180 | 236 |
| 364 | 20230908 | 123900 | 4111722360 | 7180 | 7180 | 7190 | 7180 | 3847 |
| 365 | 20230908 | 123800 | 4084099820 | 7180 | 7190 | 7190 | 7180 | 707 |
| 366 | 20230908 | 123700 | 4079023050 | 7180 | 7180 | 7190 | 7180 | 1288 |
| 367 | 20230908 | 123600 | 4069775190 | 7190 | 7190 | 7190 | 7180 | 351 |
| 368 | 20230908 | 123500 | 4067253160 | 7190 | 7180 | 7190 | 7180 | 780 |
| 369 | 20230908 | 123400 | 4061647340 | 7190 | 7190 | 7190 | 7180 | 5 |
| 370 | 20230908 | 123300 | 4061611400 | 7190 | 7180 | 7190 | 7180 | 564 |
| 371 | 20230908 | 123200 | 4057561800 | 7180 | 7190 | 7210 | 7160 | 4970 |
| 372 | 20230908 | 123100 | 4021913970 | 7190 | 7180 | 7190 | 7180 | 1074 |
| 373 | 20230908 | 123000 | 4014200230 | 7190 | 7190 | 7200 | 7180 | 186 |
| 374 | 20230908 | 122900 | 4012863940 | 7180 | 7190 | 7200 | 7170 | 941 |
| 375 | 20230908 | 122800 | 4006111720 | 7190 | 7190 | 7200 | 7180 | 2995 |
| 376 | 20230908 | 122700 | 3984606460 | 7210 | 7200 | 7210 | 7190 | 1801 |
| 377 | 20230908 | 122600 | 3971654960 | 7200 | 7210 | 7210 | 7200 | 292 |
| 378 | 20230908 | 122500 | 3969552540 | 7200 | 7210 | 7210 | 7200 | 894 |
| 379 | 20230908 | 122400 | 3963113630 | 7220 | 7210 | 7220 | 7190 | 1534 |
| 380 | 20230908 | 122300 | 3952061670 | 7180 | 7210 | 7210 | 7180 | 714 |
| 381 | 20230908 | 122200 | 3946933230 | 7220 | 7220 | 7220 | 7180 | 1873 |
| 382 | 20230908 | 122100 | 3933454330 | 7220 | 7200 | 7220 | 7200 | 2356 |
| 383 | 20230908 | 122000 | 3916464640 | 7200 | 7200 | 7210 | 7190 | 2517 |
| 384 | 20230908 | 121900 | 3898343930 | 7210 | 7200 | 7210 | 7200 | 178 |
| 385 | 20230908 | 121800 | 3897062240 | 7210 | 7200 | 7210 | 7200 | 7 |
| 386 | 20230908 | 121700 | 3897011820 | 7210 | 7200 | 7210 | 7200 | 1517 |
| 387 | 20230908 | 121600 | 3886089400 | 7200 | 7210 | 7210 | 7200 | 1277 |
| 388 | 20230908 | 121500 | 3876884800 | 7210 | 7220 | 7220 | 7210 | 334 |
| 389 | 20230908 | 121400 | 3874474640 | 7210 | 7210 | 7220 | 7210 | 378 |
| 390 | 20230908 | 121300 | 3871745740 | 7220 | 7220 | 7220 | 7210 | 900 |
| 391 | 20230908 | 121200 | 3865256720 | 7210 | 7220 | 7220 | 7210 | 1708 |
| 392 | 20230908 | 121100 | 3852927930 | 7220 | 7220 | 7220 | 7220 | 86 |
| 393 | 20230908 | 121000 | 3852307010 | 7220 | 7210 | 7220 | 7210 | 837 |
| 394 | 20230908 | 120900 | 3846272200 | 7210 | 7210 | 7220 | 7210 | 455 |
| 395 | 20230908 | 120800 | 3842991640 | 7220 | 7220 | 7220 | 7210 | 62 |
| 396 | 20230908 | 120700 | 3842544590 | 7210 | 7210 | 7220 | 7210 | 658 |
| 397 | 20230908 | 120600 | 3837800390 | 7210 | 7200 | 7210 | 7200 | 1934 |
| 398 | 20230908 | 120500 | 3823875570 | 7200 | 7200 | 7200 | 7190 | 841 |
| 399 | 20230908 | 120400 | 3817825370 | 7200 | 7200 | 7200 | 7200 | 527 |
| 400 | 20230908 | 120300 | 3814030970 | 7210 | 7220 | 7220 | 7210 | 513 |
| 401 | 20230908 | 120200 | 3810328750 | 7220 | 7220 | 7220 | 7220 | 15 |
| 402 | 20230908 | 120100 | 3810220450 | 7220 | 7200 | 7220 | 7200 | 3333 |
| 403 | 20230908 | 120000 | 3786184110 | 7210 | 7200 | 7210 | 7200 | 390 |
| 404 | 20230908 | 115900 | 3783376060 | 7190 | 7190 | 7190 | 7190 | 750 |
| 405 | 20230908 | 115800 | 3777983560 | 7190 | 7200 | 7210 | 7180 | 855 |
| 406 | 20230908 | 115700 | 3771835340 | 7190 | 7200 | 7200 | 7190 | 639 |
| 407 | 20230908 | 115600 | 3767235520 | 7210 | 7190 | 7210 | 7190 | 500 |
| 408 | 20230908 | 115500 | 3763640460 | 7210 | 7180 | 7210 | 7180 | 835 |
| 409 | 20230908 | 115400 | 3757639590 | 7180 | 7190 | 7190 | 7180 | 1706 |
| 410 | 20230908 | 115300 | 3745388050 | 7200 | 7210 | 7210 | 7200 | 179 |
| 411 | 20230908 | 115200 | 3744099230 | 7210 | 7200 | 7210 | 7200 | 779 |
| 412 | 20230908 | 115100 | 3738484900 | 7200 | 7200 | 7210 | 7200 | 508 |
| 413 | 20230908 | 115000 | 3734827250 | 7180 | 7200 | 7210 | 7180 | 4767 |
| 414 | 20230908 | 114900 | 3700535180 | 7210 | 7200 | 7210 | 7200 | 428 |
| 415 | 20230908 | 114800 | 3697451990 | 7210 | 7210 | 7210 | 7200 | 70 |
| 416 | 20230908 | 114700 | 3696947300 | 7210 | 7200 | 7210 | 7200 | 1034 |
| 417 | 20230908 | 114600 | 3689502300 | 7200 | 7210 | 7210 | 7190 | 830 |
| 418 | 20230908 | 114500 | 3683526390 | 7210 | 7210 | 7210 | 7200 | 673 |
| 419 | 20230908 | 114400 | 3678678120 | 7220 | 7220 | 7220 | 7210 | 39 |
| 420 | 20230908 | 114300 | 3678396860 | 7220 | 7210 | 7220 | 7200 | 1879 |
| 421 | 20230908 | 114200 | 3664862250 | 7220 | 7220 | 7220 | 7210 | 559 |
| 422 | 20230908 | 114100 | 3660826770 | 7210 | 7220 | 7220 | 7210 | 304 |
| 423 | 20230908 | 114000 | 3658634620 | 7220 | 7220 | 7220 | 7220 | 69 |
| 424 | 20230908 | 113900 | 3658136440 | 7220 | 7210 | 7220 | 7210 | 589 |
| 425 | 20230908 | 113800 | 3653885370 | 7210 | 7220 | 7220 | 7210 | 640 |
| 426 | 20230908 | 113700 | 3649269280 | 7220 | 7220 | 7230 | 7220 | 225 |
| 427 | 20230908 | 113600 | 3647644070 | 7230 | 7230 | 7230 | 7210 | 1254 |
| 428 | 20230908 | 113500 | 3638600060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 429 | 20230908 | 113400 | 3638600060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 430 | 20230908 | 113300 | 3638600060 | 7230 | 7220 | 7230 | 7220 | 261 |
| 431 | 20230908 | 113200 | 3636715610 | 7230 | 7220 | 7230 | 7220 | 141 |
| 432 | 20230908 | 113100 | 3635697570 | 7230 | 7220 | 7230 | 7210 | 928 |
| 433 | 20230908 | 113000 | 3628998730 | 7220 | 7230 | 7230 | 7210 | 1286 |
| 434 | 20230908 | 112900 | 3619714130 | 7230 | 7230 | 7230 | 7220 | 922 |
| 435 | 20230908 | 112800 | 3613055240 | 7220 | 7220 | 7230 | 7220 | 824 |
| 436 | 20230908 | 112700 | 3607105950 | 7220 | 7230 | 7230 | 7220 | 246 |
| 437 | 20230908 | 112600 | 3605329560 | 7230 | 7230 | 7230 | 7220 | 369 |
| 438 | 20230908 | 112500 | 3602665250 | 7230 | 7230 | 7230 | 7220 | 541 |
| 439 | 20230908 | 112400 | 3598754210 | 7230 | 7220 | 7230 | 7220 | 31 |
| 440 | 20230908 | 112300 | 3598530380 | 7230 | 7220 | 7230 | 7220 | 467 |
| 441 | 20230908 | 112200 | 3595158020 | 7230 | 7220 | 7230 | 7210 | 830 |
| 442 | 20230908 | 112100 | 3589166320 | 7230 | 7230 | 7230 | 7230 | 131 |
| 443 | 20230908 | 112000 | 3588219190 | 7230 | 7240 | 7240 | 7230 | 198 |
| 444 | 20230908 | 111900 | 3586786940 | 7230 | 7240 | 7240 | 7210 | 365 |
| 445 | 20230908 | 111800 | 3584153270 | 7230 | 7250 | 7250 | 7230 | 240 |
| 446 | 20230908 | 111700 | 3582413300 | 7250 | 7240 | 7250 | 7210 | 2041 |
| 447 | 20230908 | 111600 | 3567679640 | 7240 | 7240 | 7250 | 7240 | 1307 |
| 448 | 20230908 | 111500 | 3558216950 | 7250 | 7230 | 7250 | 7220 | 1443 |
| 449 | 20230908 | 111400 | 3547792680 | 7230 | 7240 | 7250 | 7230 | 441 |
| 450 | 20230908 | 111300 | 3544599580 | 7250 | 7240 | 7270 | 7220 | 750 |
| 451 | 20230908 | 111200 | 3539177440 | 7240 | 7230 | 7240 | 7220 | 1006 |
| 452 | 20230908 | 111100 | 3531900410 | 7230 | 7230 | 7240 | 7230 | 104 |
| 453 | 20230908 | 111000 | 3531148380 | 7240 | 7230 | 7240 | 7220 | 383 |
| 454 | 20230908 | 110900 | 3528382130 | 7230 | 7220 | 7230 | 7220 | 693 |
| 455 | 20230908 | 110800 | 3523377490 | 7230 | 7230 | 7240 | 7230 | 741 |
| 456 | 20230908 | 110700 | 3518019860 | 7240 | 7240 | 7240 | 7230 | 587 |
| 457 | 20230908 | 110600 | 3513772480 | 7250 | 7270 | 7270 | 7250 | 1101 |
| 458 | 20230908 | 110500 | 3505781260 | 7280 | 7260 | 7280 | 7260 | 1629 |
| 459 | 20230908 | 110400 | 3493946540 | 7270 | 7260 | 7270 | 7260 | 279 |
| 460 | 20230908 | 110300 | 3491919750 | 7270 | 7270 | 7270 | 7260 | 988 |
| 461 | 20230908 | 110200 | 3484737070 | 7270 | 7270 | 7270 | 7260 | 2606 |
| 462 | 20230908 | 110100 | 3465795890 | 7270 | 7260 | 7270 | 7260 | 104 |
| 463 | 20230908 | 110000 | 3465040600 | 7270 | 7270 | 7280 | 7270 | 1253 |
| 464 | 20230908 | 105900 | 3455931270 | 7270 | 7280 | 7280 | 7260 | 508 |
| 465 | 20230908 | 105800 | 3452236040 | 7280 | 7260 | 7280 | 7260 | 1915 |
| 466 | 20230908 | 105700 | 3438320090 | 7250 | 7240 | 7250 | 7240 | 1671 |
| 467 | 20230908 | 105600 | 3426206940 | 7240 | 7230 | 7240 | 7230 | 1045 |
| 468 | 20230908 | 105500 | 3418641190 | 7240 | 7240 | 7250 | 7230 | 1110 |
| 469 | 20230908 | 105400 | 3410604770 | 7250 | 7240 | 7250 | 7240 | 155 |
| 470 | 20230908 | 105300 | 3409481550 | 7250 | 7230 | 7250 | 7230 | 989 |
| 471 | 20230908 | 105200 | 3402316120 | 7230 | 7240 | 7250 | 7230 | 1580 |
| 472 | 20230908 | 105100 | 3390884210 | 7250 | 7230 | 7260 | 7230 | 2766 |
| 473 | 20230908 | 105000 | 3370841900 | 7230 | 7220 | 7230 | 7220 | 413 |
| 474 | 20230908 | 104900 | 3367858010 | 7230 | 7230 | 7230 | 7220 | 217 |
| 475 | 20230908 | 104800 | 3366291190 | 7240 | 7230 | 7240 | 7230 | 361 |
| 476 | 20230908 | 104700 | 3363681150 | 7230 | 7220 | 7230 | 7210 | 599 |
| 477 | 20230908 | 104600 | 3359357580 | 7220 | 7220 | 7220 | 7220 | 42 |
| 478 | 20230908 | 104500 | 3359054340 | 7220 | 7220 | 7220 | 7210 | 817 |
| 479 | 20230908 | 104400 | 3353161110 | 7220 | 7230 | 7230 | 7220 | 383 |
| 480 | 20230908 | 104300 | 3350392490 | 7230 | 7210 | 7230 | 7210 | 218 |
| 481 | 20230908 | 104200 | 3348820070 | 7240 | 7220 | 7240 | 7210 | 1886 |
| 482 | 20230908 | 104100 | 3335214310 | 7240 | 7230 | 7240 | 7220 | 38 |
| 483 | 20230908 | 104000 | 3334939730 | 7240 | 7230 | 7240 | 7220 | 160 |
| 484 | 20230908 | 103900 | 3333782680 | 7230 | 7240 | 7240 | 7230 | 697 |
| 485 | 20230908 | 103800 | 3328743230 | 7250 | 7250 | 7250 | 7220 | 326 |
| 486 | 20230908 | 103700 | 3326385280 | 7250 | 7210 | 7250 | 7200 | 2675 |
| 487 | 20230908 | 103600 | 3307086410 | 7210 | 7250 | 7260 | 7210 | 6431 |
| 488 | 20230908 | 103500 | 3260619110 | 7260 | 7250 | 7260 | 7240 | 521 |
| 489 | 20230908 | 103400 | 3256846870 | 7240 | 7250 | 7270 | 7240 | 878 |
| 490 | 20230908 | 103300 | 3250487520 | 7270 | 7270 | 7270 | 7270 | 7 |
| 491 | 20230908 | 103200 | 3250436630 | 7270 | 7270 | 7280 | 7250 | 1202 |
| 492 | 20230908 | 103100 | 3241711850 | 7280 | 7270 | 7280 | 7270 | 633 |
| 493 | 20230908 | 103000 | 3237109880 | 7280 | 7270 | 7280 | 7270 | 1350 |
| 494 | 20230908 | 102900 | 3227294430 | 7280 | 7270 | 7280 | 7260 | 450 |
| 495 | 20230908 | 102800 | 3224022960 | 7270 | 7270 | 7280 | 7260 | 510 |
| 496 | 20230908 | 102700 | 3220317460 | 7270 | 7270 | 7270 | 7260 | 291 |
| 497 | 20230908 | 102600 | 3218201920 | 7260 | 7270 | 7280 | 7250 | 2719 |
| 498 | 20230908 | 102500 | 3198440140 | 7270 | 7260 | 7270 | 7260 | 941 |
| 499 | 20230908 | 102400 | 3191608130 | 7260 | 7230 | 7260 | 7230 | 2256 |
| 500 | 20230908 | 102300 | 3175245570 | 7240 | 7230 | 7250 | 7230 | 1119 |
| 501 | 20230908 | 102200 | 3167146080 | 7230 | 7220 | 7230 | 7220 | 846 |
| 502 | 20230908 | 102100 | 3161031410 | 7230 | 7220 | 7230 | 7210 | 601 |
| 503 | 20230908 | 102000 | 3156692730 | 7220 | 7180 | 7230 | 7180 | 8007 |
| 504 | 20230908 | 101900 | 3099080230 | 7180 | 7180 | 7180 | 7170 | 467 |
| 505 | 20230908 | 101800 | 3095728740 | 7180 | 7200 | 7200 | 7170 | 1788 |
| 506 | 20230908 | 101700 | 3082874920 | 7190 | 7180 | 7200 | 7180 | 204 |
| 507 | 20230908 | 101600 | 3081408180 | 7190 | 7190 | 7200 | 7160 | 978 |
| 508 | 20230908 | 101500 | 3074383330 | 7190 | 7190 | 7190 | 7160 | 3668 |
| 509 | 20230908 | 101400 | 3048102990 | 7190 | 7150 | 7190 | 7150 | 4398 |
| 510 | 20230908 | 101300 | 3016570640 | 7150 | 7170 | 7180 | 7150 | 3348 |
| 511 | 20230908 | 101200 | 2992590360 | 7180 | 7180 | 7190 | 7170 | 2047 |
| 512 | 20230908 | 101100 | 2977903360 | 7180 | 7180 | 7190 | 7170 | 5993 |
| 513 | 20230908 | 101000 | 2934913980 | 7170 | 7180 | 7190 | 7170 | 4614 |
| 514 | 20230908 | 100900 | 2901788750 | 7190 | 7190 | 7200 | 7190 | 1132 |
| 515 | 20230908 | 100800 | 2893649510 | 7200 | 7210 | 7210 | 7190 | 1599 |
| 516 | 20230908 | 100700 | 2882147840 | 7190 | 7210 | 7210 | 7190 | 1836 |
| 517 | 20230908 | 100600 | 2868931060 | 7210 | 7200 | 7210 | 7200 | 1252 |
| 518 | 20230908 | 100500 | 2859914580 | 7210 | 7210 | 7210 | 7200 | 536 |
| 519 | 20230908 | 100400 | 2856051180 | 7210 | 7210 | 7210 | 7200 | 1386 |
| 520 | 20230908 | 100300 | 2846068940 | 7210 | 7220 | 7220 | 7200 | 424 |
| 521 | 20230908 | 100200 | 2843012120 | 7200 | 7230 | 7230 | 7200 | 295 |
| 522 | 20230908 | 100100 | 2840885150 | 7230 | 7210 | 7230 | 7210 | 375 |
| 523 | 20230908 | 100000 | 2838177680 | 7220 | 7210 | 7220 | 7190 | 1244 |
| 524 | 20230908 | 095900 | 2829216650 | 7190 | 7220 | 7220 | 7180 | 6450 |
| 525 | 20230908 | 095800 | 2782792690 | 7220 | 7230 | 7230 | 7200 | 353 |
| 526 | 20230908 | 095700 | 2780245140 | 7220 | 7190 | 7220 | 7180 | 2421 |
| 527 | 20230908 | 095600 | 2762812660 | 7190 | 7200 | 7200 | 7170 | 660 |
| 528 | 20230908 | 095500 | 2758071970 | 7200 | 7200 | 7210 | 7170 | 2670 |
| 529 | 20230908 | 095400 | 2738867180 | 7200 | 7200 | 7210 | 7180 | 3598 |
| 530 | 20230908 | 095300 | 2712992040 | 7200 | 7190 | 7200 | 7190 | 1001 |
| 531 | 20230908 | 095200 | 2705791390 | 7200 | 7210 | 7210 | 7180 | 1679 |
| 532 | 20230908 | 095100 | 2693726380 | 7200 | 7230 | 7230 | 7180 | 12248 |
| 533 | 20230908 | 095000 | 2605430070 | 7230 | 7230 | 7230 | 7220 | 566 |
| 534 | 20230908 | 094900 | 2601337940 | 7240 | 7240 | 7250 | 7230 | 1567 |
| 535 | 20230908 | 094800 | 2589997440 | 7250 | 7270 | 7280 | 7250 | 553 |
| 536 | 20230908 | 094700 | 2585981670 | 7280 | 7290 | 7290 | 7250 | 194 |
| 537 | 20230908 | 094600 | 2584568500 | 7290 | 7240 | 7290 | 7220 | 13963 |
| 538 | 20230908 | 094500 | 2483436040 | 7230 | 7230 | 7240 | 7220 | 609 |
| 539 | 20230908 | 094400 | 2479037350 | 7220 | 7240 | 7240 | 7220 | 3192 |
| 540 | 20230908 | 094300 | 2455955100 | 7240 | 7230 | 7240 | 7230 | 1961 |
| 541 | 20230908 | 094200 | 2441770950 | 7230 | 7240 | 7240 | 7230 | 368 |
| 542 | 20230908 | 094100 | 2439110070 | 7240 | 7250 | 7250 | 7230 | 1647 |
| 543 | 20230908 | 094000 | 2427197410 | 7230 | 7250 | 7260 | 7230 | 4046 |
| 544 | 20230908 | 093900 | 2397879040 | 7250 | 7240 | 7250 | 7220 | 2057 |
| 545 | 20230908 | 093800 | 2382984520 | 7250 | 7220 | 7260 | 7220 | 211 |
| 546 | 20230908 | 093700 | 2381459080 | 7270 | 7270 | 7270 | 7210 | 12784 |
| 547 | 20230908 | 093600 | 2288899480 | 7270 | 7260 | 7270 | 7260 | 944 |
| 548 | 20230908 | 093500 | 2282043010 | 7260 | 7280 | 7280 | 7250 | 1887 |
| 549 | 20230908 | 093400 | 2268340510 | 7270 | 7250 | 7280 | 7250 | 727 |
| 550 | 20230908 | 093300 | 2263061680 | 7250 | 7250 | 7250 | 7240 | 6500 |
| 551 | 20230908 | 093200 | 2215957660 | 7240 | 7280 | 7280 | 7240 | 8519 |
| 552 | 20230908 | 093100 | 2154226030 | 7280 | 7280 | 7280 | 7260 | 4165 |
| 553 | 20230908 | 093000 | 2123958730 | 7280 | 7280 | 7290 | 7280 | 848 |
| 554 | 20230908 | 092900 | 2117784070 | 7290 | 7280 | 7300 | 7270 | 1382 |
| 555 | 20230908 | 092800 | 2107724790 | 7280 | 7290 | 7320 | 7270 | 2608 |
| 556 | 20230908 | 092700 | 2088733510 | 7280 | 7290 | 7320 | 7280 | 2259 |
| 557 | 20230908 | 092600 | 2072243170 | 7310 | 7270 | 7320 | 7260 | 4389 |
| 558 | 20230908 | 092500 | 2040280670 | 7280 | 7300 | 7300 | 7260 | 3732 |
| 559 | 20230908 | 092400 | 2013141090 | 7320 | 7330 | 7330 | 7300 | 5173 |
| 560 | 20230908 | 092300 | 1975324750 | 7330 | 7350 | 7350 | 7320 | 2626 |
| 561 | 20230908 | 092200 | 1956063090 | 7350 | 7320 | 7350 | 7320 | 2615 |
| 562 | 20230908 | 092100 | 1936906820 | 7320 | 7370 | 7370 | 7310 | 4237 |
| 563 | 20230908 | 092000 | 1905800440 | 7370 | 7390 | 7400 | 7370 | 7930 |
| 564 | 20230908 | 091900 | 1847266800 | 7390 | 7450 | 7450 | 7380 | 12212 |
| 565 | 20230908 | 091800 | 1756730260 | 7440 | 7450 | 7480 | 7440 | 14331 |
| 566 | 20230908 | 091700 | 1649862540 | 7480 | 7340 | 7490 | 7330 | 36195 |
| 567 | 20230908 | 091600 | 1381046810 | 7340 | 7310 | 7350 | 7240 | 21117 |
| 568 | 20230908 | 091500 | 1226819700 | 7280 | 7250 | 7320 | 7240 | 15573 |
| 569 | 20230908 | 091400 | 1113540110 | 7250 | 7260 | 7270 | 7240 | 3765 |
| 570 | 20230908 | 091300 | 1086244420 | 7260 | 7260 | 7270 | 7250 | 3421 |
| 571 | 20230908 | 091200 | 1061414490 | 7270 | 7290 | 7290 | 7250 | 5191 |
| 572 | 20230908 | 091100 | 1023674620 | 7290 | 7260 | 7290 | 7260 | 8166 |
| 573 | 20230908 | 091000 | 964256880 | 7270 | 7260 | 7270 | 7240 | 2713 |
| 574 | 20230908 | 090900 | 944583400 | 7240 | 7240 | 7260 | 7230 | 7095 |
| 575 | 20230908 | 090800 | 893152860 | 7240 | 7220 | 7240 | 7180 | 7457 |
| 576 | 20230908 | 090700 | 839393960 | 7200 | 7180 | 7210 | 7170 | 10850 |
| 577 | 20230908 | 090600 | 761478210 | 7180 | 7220 | 7230 | 7180 | 7569 |
| 578 | 20230908 | 090500 | 707031320 | 7230 | 7200 | 7240 | 7180 | 12288 |
| 579 | 20230908 | 090400 | 618641000 | 7190 | 7250 | 7280 | 7190 | 16093 |
| 580 | 20230908 | 090300 | 502451890 | 7250 | 7170 | 7260 | 7170 | 9158 |
| 581 | 20230908 | 090200 | 436510750 | 7170 | 7150 | 7220 | 7140 | 10538 |
| 582 | 20230908 | 090100 | 360899560 | 7150 | 7180 | 7220 | 7140 | 14200 |
| 583 | 20230908 | 090000 | 258970670 | 7200 | 7200 | 7200 | 7080 | 36126 |