29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 7958 |
| 3 | 20240425 | 184300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240425 | 184200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240425 | 184100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240425 | 184000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240425 | 183900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240425 | 183800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240425 | 183700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240425 | 183600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240425 | 183500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240425 | 183400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240425 | 183300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240425 | 183200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240425 | 183100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240425 | 183000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240425 | 182900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240425 | 182800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240425 | 182700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240425 | 182600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240425 | 182500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240425 | 182400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240425 | 182300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240425 | 182200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240425 | 182100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240425 | 182000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240425 | 181900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240425 | 181800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240425 | 181700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240425 | 181600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240425 | 181500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240425 | 181400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 7958 |
| 33 | 20240425 | 181300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240425 | 181200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240425 | 181100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240425 | 181000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240425 | 180900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240425 | 180800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240425 | 180700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240425 | 180600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240425 | 180500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240425 | 180400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240425 | 180300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240425 | 180200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240425 | 180100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240425 | 180000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240425 | 175900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240425 | 175800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240425 | 175700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240425 | 175600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240425 | 175500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240425 | 175400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240425 | 175300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240425 | 175200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240425 | 175100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240425 | 175000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240425 | 174900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240425 | 174800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240425 | 174700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240425 | 174600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240425 | 174500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240425 | 174400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 7958 |
| 63 | 20240425 | 174300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240425 | 174200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240425 | 174100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240425 | 174000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240425 | 173900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240425 | 173800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240425 | 173700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240425 | 173600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240425 | 173500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240425 | 173400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240425 | 173300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240425 | 173200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240425 | 173100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240425 | 173000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240425 | 172900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240425 | 172800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240425 | 172700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240425 | 172600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240425 | 172500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240425 | 172400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240425 | 172300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240425 | 172200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240425 | 172100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240425 | 172000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240425 | 171900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240425 | 171800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240425 | 171700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240425 | 171600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240425 | 171500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240425 | 171400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 7958 |
| 93 | 20240425 | 171300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240425 | 171200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240425 | 171100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240425 | 171000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240425 | 170900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240425 | 170800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240425 | 170700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240425 | 170600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240425 | 170500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240425 | 170400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240425 | 170300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240425 | 170200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240425 | 170100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240425 | 170000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240425 | 165900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240425 | 165800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240425 | 165700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240425 | 165600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240425 | 165500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240425 | 165400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240425 | 165300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240425 | 165200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240425 | 165100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240425 | 165000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240425 | 164900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240425 | 164800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240425 | 164700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240425 | 164600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240425 | 164500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240425 | 164400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 7958 |
| 123 | 20240425 | 164300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240425 | 164200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240425 | 164100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240425 | 164000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240425 | 163900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240425 | 163800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240425 | 163700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240425 | 163600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240425 | 163500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240425 | 163400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240425 | 163300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240425 | 163200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240425 | 163100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240425 | 163000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240425 | 162900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240425 | 162800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240425 | 162700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240425 | 162600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240425 | 162500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240425 | 162400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240425 | 162300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240425 | 162200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240425 | 162100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240425 | 162000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240425 | 161900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240425 | 161800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240425 | 161700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240425 | 161600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240425 | 161500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240425 | 161400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 7958 |
| 153 | 20240425 | 161300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240425 | 161200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240425 | 161100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240425 | 161000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240425 | 160900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240425 | 160800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240425 | 160700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240425 | 160600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240425 | 160500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240425 | 160400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240425 | 160300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240425 | 160200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240425 | 160100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240425 | 160000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240425 | 155900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240425 | 155800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240425 | 155700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240425 | 155600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240425 | 155500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240425 | 155400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240425 | 155300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240425 | 155200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240425 | 155100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240425 | 155000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240425 | 154900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240425 | 154800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240425 | 154700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240425 | 154600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240425 | 154500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240425 | 154400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 7958 |
| 183 | 20240425 | 154300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240425 | 154200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240425 | 154100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240425 | 154000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240425 | 153900 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240425 | 153800 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240425 | 153700 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240425 | 153600 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240425 | 153500 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240425 | 153400 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240425 | 153300 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240425 | 153200 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240425 | 153100 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240425 | 153000 | 4186604920 | 7390 | 7390 | 7390 | 7390 | 7958 |
| 197 | 20240425 | 152900 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240425 | 152800 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240425 | 152700 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240425 | 152600 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240425 | 152500 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240425 | 152400 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240425 | 152300 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240425 | 152200 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240425 | 152100 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240425 | 152000 | 4127795300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240425 | 151900 | 4127795300 | 7340 | 7330 | 7340 | 7330 | 349 |
| 208 | 20240425 | 151800 | 4125234670 | 7330 | 7330 | 7340 | 7330 | 595 |
| 209 | 20240425 | 151700 | 4120873270 | 7340 | 7340 | 7340 | 7330 | 133 |
| 210 | 20240425 | 151600 | 4119898330 | 7330 | 7330 | 7330 | 7330 | 394 |
| 211 | 20240425 | 151500 | 4117010310 | 7340 | 7330 | 7340 | 7330 | 154 |
| 212 | 20240425 | 151400 | 4115881400 | 7330 | 7340 | 7340 | 7330 | 773 |
| 213 | 20240425 | 151300 | 4110213260 | 7340 | 7340 | 7340 | 7340 | 852 |
| 214 | 20240425 | 151200 | 4103959580 | 7340 | 7350 | 7350 | 7340 | 2070 |
| 215 | 20240425 | 151100 | 4088747080 | 7330 | 7360 | 7360 | 7330 | 47 |
| 216 | 20240425 | 151000 | 4088402230 | 7360 | 7340 | 7360 | 7340 | 2943 |
| 217 | 20240425 | 150900 | 4066752650 | 7350 | 7340 | 7350 | 7340 | 18 |
| 218 | 20240425 | 150800 | 4066620430 | 7340 | 7330 | 7340 | 7330 | 138 |
| 219 | 20240425 | 150700 | 4065608710 | 7340 | 7340 | 7340 | 7330 | 49 |
| 220 | 20240425 | 150600 | 4065249150 | 7340 | 7340 | 7340 | 7340 | 233 |
| 221 | 20240425 | 150500 | 4063538930 | 7340 | 7330 | 7340 | 7330 | 22 |
| 222 | 20240425 | 150400 | 4063377540 | 7320 | 7350 | 7350 | 7320 | 1010 |
| 223 | 20240425 | 150300 | 4055974820 | 7340 | 7340 | 7340 | 7340 | 17 |
| 224 | 20240425 | 150200 | 4055850040 | 7340 | 7330 | 7340 | 7330 | 113 |
| 225 | 20240425 | 150100 | 4055021520 | 7330 | 7330 | 7330 | 7330 | 177 |
| 226 | 20240425 | 150000 | 4053724110 | 7330 | 7330 | 7330 | 7330 | 373 |
| 227 | 20240425 | 145900 | 4050990020 | 7330 | 7330 | 7330 | 7330 | 561 |
| 228 | 20240425 | 145800 | 4046877890 | 7330 | 7340 | 7340 | 7330 | 1737 |
| 229 | 20240425 | 145700 | 4034145480 | 7340 | 7340 | 7340 | 7340 | 1179 |
| 230 | 20240425 | 145600 | 4025491620 | 7340 | 7340 | 7340 | 7340 | 667 |
| 231 | 20240425 | 145500 | 4020595840 | 7350 | 7340 | 7350 | 7340 | 296 |
| 232 | 20240425 | 145400 | 4018421050 | 7340 | 7340 | 7340 | 7340 | 306 |
| 233 | 20240425 | 145300 | 4016175010 | 7340 | 7350 | 7350 | 7340 | 155 |
| 234 | 20240425 | 145200 | 4015035810 | 7350 | 7350 | 7350 | 7350 | 110 |
| 235 | 20240425 | 145100 | 4014227310 | 7340 | 7340 | 7340 | 7340 | 275 |
| 236 | 20240425 | 145000 | 4012208810 | 7340 | 7340 | 7340 | 7330 | 391 |
| 237 | 20240425 | 144900 | 4009338960 | 7330 | 7340 | 7340 | 7330 | 435 |
| 238 | 20240425 | 144800 | 4006150200 | 7340 | 7340 | 7340 | 7340 | 642 |
| 239 | 20240425 | 144700 | 4001437920 | 7340 | 7350 | 7350 | 7340 | 267 |
| 240 | 20240425 | 144600 | 3999477420 | 7350 | 7340 | 7350 | 7340 | 230 |
| 241 | 20240425 | 144500 | 3997788420 | 7340 | 7340 | 7340 | 7340 | 453 |
| 242 | 20240425 | 144400 | 3994463400 | 7340 | 7330 | 7340 | 7330 | 229 |
| 243 | 20240425 | 144300 | 3992784630 | 7330 | 7340 | 7340 | 7330 | 857 |
| 244 | 20240425 | 144200 | 3986499500 | 7340 | 7350 | 7360 | 7340 | 493 |
| 245 | 20240425 | 144100 | 3982876490 | 7350 | 7350 | 7350 | 7350 | 213 |
| 246 | 20240425 | 144000 | 3981310940 | 7350 | 7350 | 7350 | 7350 | 348 |
| 247 | 20240425 | 143900 | 3978753140 | 7350 | 7340 | 7350 | 7340 | 181 |
| 248 | 20240425 | 143800 | 3977424330 | 7340 | 7330 | 7340 | 7330 | 211 |
| 249 | 20240425 | 143700 | 3975876820 | 7330 | 7330 | 7350 | 7330 | 286 |
| 250 | 20240425 | 143600 | 3973779840 | 7330 | 7330 | 7330 | 7330 | 330 |
| 251 | 20240425 | 143500 | 3971360940 | 7330 | 7330 | 7340 | 7330 | 488 |
| 252 | 20240425 | 143400 | 3967783820 | 7350 | 7350 | 7350 | 7330 | 2773 |
| 253 | 20240425 | 143300 | 3947431600 | 7350 | 7350 | 7350 | 7350 | 279 |
| 254 | 20240425 | 143200 | 3945380950 | 7350 | 7350 | 7350 | 7350 | 1080 |
| 255 | 20240425 | 143100 | 3937442950 | 7350 | 7350 | 7350 | 7350 | 817 |
| 256 | 20240425 | 143000 | 3931438000 | 7380 | 7380 | 7380 | 7380 | 10 |
| 257 | 20240425 | 142900 | 3931364200 | 7350 | 7350 | 7360 | 7350 | 978 |
| 258 | 20240425 | 142800 | 3924175800 | 7350 | 7350 | 7350 | 7350 | 94 |
| 259 | 20240425 | 142700 | 3923484900 | 7350 | 7360 | 7360 | 7350 | 342 |
| 260 | 20240425 | 142600 | 3920970900 | 7350 | 7370 | 7370 | 7350 | 1628 |
| 261 | 20240425 | 142500 | 3909002920 | 7370 | 7370 | 7370 | 7370 | 947 |
| 262 | 20240425 | 142400 | 3902023530 | 7370 | 7380 | 7380 | 7370 | 673 |
| 263 | 20240425 | 142300 | 3897063220 | 7380 | 7380 | 7380 | 7380 | 29 |
| 264 | 20240425 | 142200 | 3896849200 | 7380 | 7380 | 7380 | 7380 | 179 |
| 265 | 20240425 | 142100 | 3895528180 | 7380 | 7400 | 7410 | 7380 | 8163 |
| 266 | 20240425 | 142000 | 3835156320 | 7400 | 7410 | 7410 | 7400 | 137 |
| 267 | 20240425 | 141900 | 3834142360 | 7400 | 7400 | 7410 | 7400 | 247 |
| 268 | 20240425 | 141800 | 3832313460 | 7400 | 7400 | 7400 | 7400 | 130 |
| 269 | 20240425 | 141700 | 3831351460 | 7410 | 7410 | 7410 | 7410 | 90 |
| 270 | 20240425 | 141600 | 3830684560 | 7400 | 7400 | 7400 | 7400 | 672 |
| 271 | 20240425 | 141500 | 3825711760 | 7400 | 7410 | 7410 | 7400 | 299 |
| 272 | 20240425 | 141400 | 3823499150 | 7410 | 7400 | 7410 | 7400 | 453 |
| 273 | 20240425 | 141300 | 3820146860 | 7400 | 7390 | 7400 | 7380 | 240 |
| 274 | 20240425 | 141200 | 3818373220 | 7390 | 7380 | 7390 | 7380 | 3020 |
| 275 | 20240425 | 141100 | 3796085420 | 7380 | 7380 | 7380 | 7380 | 80 |
| 276 | 20240425 | 141000 | 3795495020 | 7380 | 7370 | 7380 | 7370 | 189 |
| 277 | 20240425 | 140900 | 3794102000 | 7370 | 7370 | 7370 | 7370 | 82 |
| 278 | 20240425 | 140800 | 3793497660 | 7370 | 7360 | 7370 | 7360 | 1455 |
| 279 | 20240425 | 140700 | 3782779770 | 7360 | 7360 | 7360 | 7360 | 273 |
| 280 | 20240425 | 140600 | 3780770490 | 7350 | 7360 | 7360 | 7350 | 834 |
| 281 | 20240425 | 140500 | 3774633960 | 7360 | 7360 | 7360 | 7360 | 160 |
| 282 | 20240425 | 140400 | 3773456360 | 7360 | 7370 | 7370 | 7360 | 980 |
| 283 | 20240425 | 140300 | 3766239540 | 7370 | 7380 | 7380 | 7370 | 91 |
| 284 | 20240425 | 140200 | 3765568760 | 7380 | 7380 | 7380 | 7380 | 419 |
| 285 | 20240425 | 140100 | 3762476540 | 7390 | 7390 | 7390 | 7390 | 2388 |
| 286 | 20240425 | 140000 | 3744829220 | 7390 | 7400 | 7410 | 7390 | 729 |
| 287 | 20240425 | 135900 | 3739436510 | 7400 | 7400 | 7410 | 7400 | 1514 |
| 288 | 20240425 | 135800 | 3728232900 | 7400 | 7400 | 7400 | 7400 | 1149 |
| 289 | 20240425 | 135700 | 3719730300 | 7410 | 7410 | 7410 | 7400 | 32 |
| 290 | 20240425 | 135600 | 3719493480 | 7400 | 7410 | 7410 | 7400 | 479 |
| 291 | 20240425 | 135500 | 3715948800 | 7410 | 7410 | 7410 | 7410 | 20 |
| 292 | 20240425 | 135400 | 3715800600 | 7410 | 7410 | 7410 | 7410 | 45 |
| 293 | 20240425 | 135300 | 3715467150 | 7410 | 7400 | 7410 | 7400 | 627 |
| 294 | 20240425 | 135200 | 3710827310 | 7400 | 7400 | 7400 | 7400 | 354 |
| 295 | 20240425 | 135100 | 3708207710 | 7400 | 7410 | 7410 | 7400 | 109 |
| 296 | 20240425 | 135000 | 3707400110 | 7410 | 7420 | 7420 | 7410 | 1933 |
| 297 | 20240425 | 134900 | 3693075420 | 7410 | 7410 | 7410 | 7410 | 139 |
| 298 | 20240425 | 134800 | 3692045430 | 7410 | 7420 | 7420 | 7410 | 779 |
| 299 | 20240425 | 134700 | 3686267430 | 7430 | 7430 | 7430 | 7430 | 18 |
| 300 | 20240425 | 134600 | 3686133690 | 7430 | 7430 | 7430 | 7430 | 5 |
| 301 | 20240425 | 134500 | 3686096540 | 7430 | 7430 | 7430 | 7430 | 81 |
| 302 | 20240425 | 134400 | 3685494710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 303 | 20240425 | 134300 | 3685494710 | 7430 | 7430 | 7430 | 7430 | 101 |
| 304 | 20240425 | 134200 | 3684744280 | 7430 | 7440 | 7450 | 7430 | 345 |
| 305 | 20240425 | 134100 | 3682175500 | 7420 | 7410 | 7420 | 7410 | 81 |
| 306 | 20240425 | 134000 | 3681575280 | 7410 | 7440 | 7440 | 7410 | 108 |
| 307 | 20240425 | 133900 | 3680774820 | 7420 | 7410 | 7420 | 7400 | 2668 |
| 308 | 20240425 | 133800 | 3660985470 | 7410 | 7410 | 7410 | 7410 | 341 |
| 309 | 20240425 | 133700 | 3658458660 | 7420 | 7410 | 7420 | 7410 | 518 |
| 310 | 20240425 | 133600 | 3654619700 | 7410 | 7410 | 7410 | 7410 | 130 |
| 311 | 20240425 | 133500 | 3653656400 | 7420 | 7420 | 7420 | 7420 | 96 |
| 312 | 20240425 | 133400 | 3652944080 | 7410 | 7410 | 7420 | 7410 | 103 |
| 313 | 20240425 | 133300 | 3652180590 | 7410 | 7440 | 7450 | 7410 | 97 |
| 314 | 20240425 | 133200 | 3651461140 | 7410 | 7410 | 7410 | 7410 | 80 |
| 315 | 20240425 | 133100 | 3650868340 | 7450 | 7450 | 7460 | 7450 | 33 |
| 316 | 20240425 | 133000 | 3650622410 | 7460 | 7450 | 7460 | 7450 | 747 |
| 317 | 20240425 | 132900 | 3645049990 | 7410 | 7450 | 7450 | 7410 | 367 |
| 318 | 20240425 | 132800 | 3642328640 | 7470 | 7450 | 7470 | 7410 | 3713 |
| 319 | 20240425 | 132700 | 3614629460 | 7450 | 7430 | 7450 | 7410 | 2244 |
| 320 | 20240425 | 132600 | 3597927350 | 7420 | 7430 | 7430 | 7420 | 30 |
| 321 | 20240425 | 132500 | 3597704470 | 7430 | 7430 | 7440 | 7430 | 92 |
| 322 | 20240425 | 132400 | 3597020120 | 7440 | 7390 | 7440 | 7390 | 1346 |
| 323 | 20240425 | 132300 | 3587040040 | 7390 | 7390 | 7390 | 7390 | 0 |
| 324 | 20240425 | 132200 | 3587040040 | 7390 | 7400 | 7400 | 7390 | 562 |
| 325 | 20240425 | 132100 | 3582882050 | 7400 | 7400 | 7400 | 7400 | 166 |
| 326 | 20240425 | 132000 | 3581653650 | 7400 | 7430 | 7430 | 7400 | 1547 |
| 327 | 20240425 | 131900 | 3570205770 | 7430 | 7430 | 7430 | 7400 | 2748 |
| 328 | 20240425 | 131800 | 3549788720 | 7420 | 7400 | 7420 | 7400 | 1375 |
| 329 | 20240425 | 131700 | 3539601530 | 7410 | 7400 | 7410 | 7400 | 1346 |
| 330 | 20240425 | 131600 | 3529628410 | 7400 | 7390 | 7400 | 7390 | 405 |
| 331 | 20240425 | 131500 | 3526632870 | 7390 | 7390 | 7390 | 7390 | 15 |
| 332 | 20240425 | 131400 | 3526522020 | 7390 | 7390 | 7390 | 7390 | 1762 |
| 333 | 20240425 | 131300 | 3513500840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 334 | 20240425 | 131200 | 3513500840 | 7390 | 7360 | 7390 | 7360 | 299 |
| 335 | 20240425 | 131100 | 3511293810 | 7360 | 7370 | 7370 | 7360 | 27 |
| 336 | 20240425 | 131000 | 3511094990 | 7360 | 7370 | 7390 | 7360 | 590 |
| 337 | 20240425 | 130900 | 3506739820 | 7380 | 7380 | 7380 | 7370 | 233 |
| 338 | 20240425 | 130800 | 3505020290 | 7380 | 7330 | 7380 | 7330 | 2717 |
| 339 | 20240425 | 130700 | 3484970630 | 7380 | 7350 | 7380 | 7350 | 1250 |
| 340 | 20240425 | 130600 | 3475759810 | 7350 | 7350 | 7350 | 7350 | 467 |
| 341 | 20240425 | 130500 | 3472327360 | 7350 | 7350 | 7350 | 7350 | 3 |
| 342 | 20240425 | 130400 | 3472305310 | 7350 | 7330 | 7350 | 7320 | 2068 |
| 343 | 20240425 | 130300 | 3457140280 | 7330 | 7320 | 7330 | 7320 | 1561 |
| 344 | 20240425 | 130200 | 3445709830 | 7330 | 7330 | 7330 | 7330 | 1 |
| 345 | 20240425 | 130100 | 3445702500 | 7330 | 7330 | 7330 | 7330 | 1846 |
| 346 | 20240425 | 130000 | 3432171320 | 7330 | 7330 | 7330 | 7330 | 198 |
| 347 | 20240425 | 125900 | 3430719980 | 7330 | 7330 | 7330 | 7320 | 743 |
| 348 | 20240425 | 125800 | 3425275510 | 7330 | 7330 | 7330 | 7330 | 803 |
| 349 | 20240425 | 125700 | 3419389520 | 7330 | 7330 | 7330 | 7330 | 269 |
| 350 | 20240425 | 125600 | 3417417750 | 7330 | 7330 | 7330 | 7330 | 169 |
| 351 | 20240425 | 125500 | 3416178980 | 7340 | 7330 | 7340 | 7330 | 166 |
| 352 | 20240425 | 125400 | 3414962150 | 7330 | 7340 | 7340 | 7330 | 299 |
| 353 | 20240425 | 125300 | 3412770430 | 7340 | 7340 | 7340 | 7340 | 25 |
| 354 | 20240425 | 125200 | 3412586930 | 7330 | 7340 | 7340 | 7330 | 1804 |
| 355 | 20240425 | 125100 | 3399361580 | 7340 | 7330 | 7340 | 7330 | 103 |
| 356 | 20240425 | 125000 | 3398606540 | 7320 | 7330 | 7340 | 7320 | 2303 |
| 357 | 20240425 | 124900 | 3381737370 | 7330 | 7330 | 7330 | 7330 | 296 |
| 358 | 20240425 | 124800 | 3379567690 | 7330 | 7330 | 7330 | 7320 | 306 |
| 359 | 20240425 | 124700 | 3377326630 | 7320 | 7330 | 7330 | 7320 | 6021 |
| 360 | 20240425 | 124600 | 3333199300 | 7330 | 7340 | 7340 | 7330 | 533 |
| 361 | 20240425 | 124500 | 3329291080 | 7340 | 7340 | 7340 | 7330 | 486 |
| 362 | 20240425 | 124400 | 3325727790 | 7340 | 7330 | 7350 | 7330 | 365 |
| 363 | 20240425 | 124300 | 3323050640 | 7330 | 7350 | 7350 | 7330 | 81 |
| 364 | 20240425 | 124200 | 3322456890 | 7330 | 7340 | 7340 | 7330 | 1402 |
| 365 | 20240425 | 124100 | 3312168130 | 7340 | 7340 | 7350 | 7340 | 1442 |
| 366 | 20240425 | 124000 | 3301583750 | 7340 | 7360 | 7360 | 7340 | 12578 |
| 367 | 20240425 | 123900 | 3209109080 | 7360 | 7360 | 7360 | 7360 | 156 |
| 368 | 20240425 | 123800 | 3207960920 | 7360 | 7360 | 7370 | 7360 | 384 |
| 369 | 20240425 | 123700 | 3205134490 | 7380 | 7380 | 7380 | 7370 | 320 |
| 370 | 20240425 | 123600 | 3202773300 | 7360 | 7370 | 7370 | 7360 | 4496 |
| 371 | 20240425 | 123500 | 3169638600 | 7370 | 7370 | 7380 | 7370 | 1609 |
| 372 | 20240425 | 123400 | 3157764890 | 7370 | 7370 | 7370 | 7370 | 150 |
| 373 | 20240425 | 123300 | 3156659390 | 7370 | 7390 | 7390 | 7370 | 2773 |
| 374 | 20240425 | 123200 | 3136186000 | 7390 | 7390 | 7390 | 7390 | 222 |
| 375 | 20240425 | 123100 | 3134545420 | 7390 | 7390 | 7390 | 7380 | 302 |
| 376 | 20240425 | 123000 | 3132316590 | 7390 | 7380 | 7390 | 7380 | 188 |
| 377 | 20240425 | 122900 | 3130929140 | 7380 | 7380 | 7380 | 7380 | 10 |
| 378 | 20240425 | 122800 | 3130855340 | 7380 | 7380 | 7390 | 7380 | 365 |
| 379 | 20240425 | 122700 | 3128161400 | 7380 | 7380 | 7390 | 7380 | 400 |
| 380 | 20240425 | 122600 | 3125207390 | 7390 | 7390 | 7390 | 7390 | 38 |
| 381 | 20240425 | 122500 | 3124926570 | 7370 | 7370 | 7390 | 7370 | 884 |
| 382 | 20240425 | 122400 | 3118406210 | 7370 | 7380 | 7380 | 7370 | 131 |
| 383 | 20240425 | 122300 | 3117440230 | 7370 | 7380 | 7380 | 7370 | 2288 |
| 384 | 20240425 | 122200 | 3100577270 | 7380 | 7380 | 7390 | 7380 | 2654 |
| 385 | 20240425 | 122100 | 3080990740 | 7380 | 7380 | 7380 | 7380 | 36 |
| 386 | 20240425 | 122000 | 3080725060 | 7390 | 7390 | 7390 | 7390 | 20 |
| 387 | 20240425 | 121900 | 3080577260 | 7390 | 7380 | 7390 | 7380 | 360 |
| 388 | 20240425 | 121800 | 3077918460 | 7380 | 7380 | 7380 | 7380 | 13 |
| 389 | 20240425 | 121700 | 3077822520 | 7390 | 7390 | 7390 | 7390 | 16 |
| 390 | 20240425 | 121600 | 3077704280 | 7390 | 7390 | 7390 | 7390 | 31 |
| 391 | 20240425 | 121500 | 3077475190 | 7400 | 7390 | 7400 | 7390 | 687 |
| 392 | 20240425 | 121400 | 3072397760 | 7390 | 7380 | 7400 | 7380 | 1089 |
| 393 | 20240425 | 121300 | 3064341000 | 7380 | 7380 | 7380 | 7380 | 110 |
| 394 | 20240425 | 121200 | 3063529200 | 7370 | 7370 | 7370 | 7370 | 247 |
| 395 | 20240425 | 121100 | 3061708810 | 7360 | 7370 | 7370 | 7360 | 160 |
| 396 | 20240425 | 121000 | 3060530410 | 7370 | 7360 | 7370 | 7360 | 91 |
| 397 | 20240425 | 120900 | 3059860550 | 7400 | 7400 | 7400 | 7400 | 6 |
| 398 | 20240425 | 120800 | 3059816150 | 7400 | 7360 | 7400 | 7360 | 4 |
| 399 | 20240425 | 120700 | 3059786590 | 7370 | 7370 | 7400 | 7370 | 341 |
| 400 | 20240425 | 120600 | 3057273390 | 7400 | 7380 | 7400 | 7380 | 1455 |
| 401 | 20240425 | 120500 | 3046523160 | 7380 | 7370 | 7380 | 7370 | 359 |
| 402 | 20240425 | 120400 | 3043877160 | 7370 | 7370 | 7370 | 7370 | 69 |
| 403 | 20240425 | 120300 | 3043368630 | 7370 | 7360 | 7370 | 7360 | 242 |
| 404 | 20240425 | 120200 | 3041586810 | 7370 | 7370 | 7380 | 7360 | 1613 |
| 405 | 20240425 | 120100 | 3029713010 | 7370 | 7370 | 7370 | 7370 | 459 |
| 406 | 20240425 | 120000 | 3026330180 | 7370 | 7370 | 7370 | 7370 | 265 |
| 407 | 20240425 | 115900 | 3024377130 | 7370 | 7390 | 7390 | 7370 | 2861 |
| 408 | 20240425 | 115800 | 3003284740 | 7390 | 7380 | 7390 | 7380 | 165 |
| 409 | 20240425 | 115700 | 3002067000 | 7380 | 7380 | 7380 | 7380 | 215 |
| 410 | 20240425 | 115600 | 3000480300 | 7380 | 7390 | 7390 | 7380 | 2687 |
| 411 | 20240425 | 115500 | 2980650120 | 7380 | 7390 | 7390 | 7380 | 622 |
| 412 | 20240425 | 115400 | 2976058910 | 7400 | 7390 | 7400 | 7390 | 194 |
| 413 | 20240425 | 115300 | 2974625110 | 7390 | 7390 | 7400 | 7390 | 205 |
| 414 | 20240425 | 115200 | 2973109790 | 7390 | 7400 | 7400 | 7390 | 2080 |
| 415 | 20240425 | 115100 | 2957738430 | 7400 | 7400 | 7400 | 7400 | 147 |
| 416 | 20240425 | 115000 | 2956650630 | 7400 | 7400 | 7400 | 7400 | 2117 |
| 417 | 20240425 | 114900 | 2940984830 | 7420 | 7410 | 7420 | 7410 | 516 |
| 418 | 20240425 | 114800 | 2937161110 | 7400 | 7410 | 7410 | 7400 | 706 |
| 419 | 20240425 | 114700 | 2931931640 | 7410 | 7410 | 7410 | 7410 | 521 |
| 420 | 20240425 | 114600 | 2928071030 | 7410 | 7410 | 7410 | 7400 | 400 |
| 421 | 20240425 | 114500 | 2925107830 | 7410 | 7410 | 7410 | 7410 | 13 |
| 422 | 20240425 | 114400 | 2925011500 | 7410 | 7410 | 7410 | 7410 | 319 |
| 423 | 20240425 | 114300 | 2922647710 | 7410 | 7410 | 7410 | 7410 | 117 |
| 424 | 20240425 | 114200 | 2921780740 | 7410 | 7410 | 7410 | 7410 | 16 |
| 425 | 20240425 | 114100 | 2921662180 | 7410 | 7410 | 7410 | 7410 | 241 |
| 426 | 20240425 | 114000 | 2919876370 | 7410 | 7410 | 7410 | 7410 | 20 |
| 427 | 20240425 | 113900 | 2919728170 | 7410 | 7410 | 7410 | 7410 | 117 |
| 428 | 20240425 | 113800 | 2918861200 | 7410 | 7420 | 7420 | 7410 | 37 |
| 429 | 20240425 | 113700 | 2918587020 | 7420 | 7420 | 7420 | 7410 | 751 |
| 430 | 20240425 | 113600 | 2913021400 | 7420 | 7420 | 7440 | 7420 | 244 |
| 431 | 20240425 | 113500 | 2911210900 | 7440 | 7420 | 7440 | 7420 | 276 |
| 432 | 20240425 | 113400 | 2909162770 | 7420 | 7410 | 7420 | 7410 | 231 |
| 433 | 20240425 | 113300 | 2907449940 | 7410 | 7400 | 7410 | 7400 | 122 |
| 434 | 20240425 | 113200 | 2906546720 | 7400 | 7410 | 7410 | 7400 | 138 |
| 435 | 20240425 | 113100 | 2905524190 | 7410 | 7410 | 7410 | 7410 | 1576 |
| 436 | 20240425 | 113000 | 2893846030 | 7410 | 7410 | 7410 | 7410 | 80 |
| 437 | 20240425 | 112900 | 2893253230 | 7410 | 7410 | 7410 | 7410 | 80 |
| 438 | 20240425 | 112800 | 2892660430 | 7410 | 7410 | 7410 | 7410 | 93 |
| 439 | 20240425 | 112700 | 2891971300 | 7410 | 7410 | 7410 | 7410 | 192 |
| 440 | 20240425 | 112600 | 2890548580 | 7420 | 7420 | 7420 | 7410 | 247 |
| 441 | 20240425 | 112500 | 2888718270 | 7410 | 7410 | 7410 | 7410 | 80 |
| 442 | 20240425 | 112400 | 2888125470 | 7410 | 7410 | 7410 | 7410 | 101 |
| 443 | 20240425 | 112300 | 2887377060 | 7410 | 7410 | 7410 | 7410 | 205 |
| 444 | 20240425 | 112200 | 2885858010 | 7410 | 7410 | 7410 | 7410 | 80 |
| 445 | 20240425 | 112100 | 2885265210 | 7410 | 7410 | 7410 | 7410 | 87 |
| 446 | 20240425 | 112000 | 2884620540 | 7410 | 7400 | 7410 | 7400 | 166 |
| 447 | 20240425 | 111900 | 2883390940 | 7410 | 7410 | 7410 | 7410 | 544 |
| 448 | 20240425 | 111800 | 2879359900 | 7400 | 7410 | 7410 | 7400 | 65 |
| 449 | 20240425 | 111700 | 2878878600 | 7410 | 7400 | 7410 | 7400 | 5 |
| 450 | 20240425 | 111600 | 2878841570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 451 | 20240425 | 111500 | 2878841570 | 7390 | 7400 | 7410 | 7390 | 667 |
| 452 | 20240425 | 111400 | 2873907500 | 7400 | 7400 | 7400 | 7400 | 16 |
| 453 | 20240425 | 111300 | 2873789100 | 7400 | 7390 | 7400 | 7390 | 476 |
| 454 | 20240425 | 111200 | 2870268700 | 7390 | 7410 | 7410 | 7380 | 943 |
| 455 | 20240425 | 111100 | 2863300330 | 7400 | 7390 | 7410 | 7390 | 334 |
| 456 | 20240425 | 111000 | 2860828530 | 7410 | 7400 | 7420 | 7400 | 835 |
| 457 | 20240425 | 110900 | 2854649000 | 7410 | 7410 | 7410 | 7410 | 364 |
| 458 | 20240425 | 110800 | 2851951760 | 7400 | 7400 | 7400 | 7400 | 50 |
| 459 | 20240425 | 110700 | 2851581760 | 7400 | 7400 | 7410 | 7400 | 162 |
| 460 | 20240425 | 110600 | 2850381910 | 7380 | 7380 | 7390 | 7380 | 371 |
| 461 | 20240425 | 110500 | 2847643420 | 7390 | 7410 | 7410 | 7390 | 18 |
| 462 | 20240425 | 110400 | 2847510350 | 7420 | 7420 | 7420 | 7420 | 81 |
| 463 | 20240425 | 110300 | 2846909330 | 7380 | 7380 | 7380 | 7380 | 306 |
| 464 | 20240425 | 110200 | 2844651050 | 7370 | 7380 | 7380 | 7360 | 1624 |
| 465 | 20240425 | 110100 | 2832682200 | 7380 | 7380 | 7390 | 7380 | 1260 |
| 466 | 20240425 | 110000 | 2823383270 | 7390 | 7440 | 7440 | 7390 | 6721 |
| 467 | 20240425 | 105900 | 2773647440 | 7450 | 7390 | 7450 | 7390 | 199 |
| 468 | 20240425 | 105800 | 2772174970 | 7390 | 7380 | 7400 | 7380 | 13063 |
| 469 | 20240425 | 105700 | 2675513550 | 7380 | 7390 | 7390 | 7380 | 417 |
| 470 | 20240425 | 105600 | 2672431960 | 7390 | 7380 | 7400 | 7370 | 636 |
| 471 | 20240425 | 105500 | 2667732940 | 7370 | 7340 | 7380 | 7290 | 16908 |
| 472 | 20240425 | 105400 | 2543990720 | 7320 | 7380 | 7380 | 7300 | 29529 |
| 473 | 20240425 | 105300 | 2327634530 | 7380 | 7420 | 7420 | 7330 | 31216 |
| 474 | 20240425 | 105200 | 2097459280 | 7420 | 7430 | 7430 | 7420 | 3360 |
| 475 | 20240425 | 105100 | 2072527330 | 7430 | 7440 | 7440 | 7430 | 4446 |
| 476 | 20240425 | 105000 | 2039472020 | 7450 | 7450 | 7450 | 7440 | 194 |
| 477 | 20240425 | 104900 | 2038028220 | 7450 | 7440 | 7450 | 7440 | 270 |
| 478 | 20240425 | 104800 | 2036018950 | 7440 | 7450 | 7450 | 7440 | 1041 |
| 479 | 20240425 | 104700 | 2028270600 | 7450 | 7450 | 7450 | 7450 | 671 |
| 480 | 20240425 | 104600 | 2023271650 | 7460 | 7450 | 7460 | 7450 | 548 |
| 481 | 20240425 | 104500 | 2019184050 | 7450 | 7470 | 7470 | 7450 | 95 |
| 482 | 20240425 | 104400 | 2018475700 | 7470 | 7450 | 7470 | 7450 | 138 |
| 483 | 20240425 | 104300 | 2017445600 | 7440 | 7460 | 7460 | 7440 | 1948 |
| 484 | 20240425 | 104200 | 2002947480 | 7470 | 7460 | 7470 | 7450 | 1692 |
| 485 | 20240425 | 104100 | 1990340040 | 7450 | 7450 | 7450 | 7450 | 159 |
| 486 | 20240425 | 104000 | 1989155490 | 7470 | 7460 | 7470 | 7450 | 1234 |
| 487 | 20240425 | 103900 | 1979952910 | 7460 | 7480 | 7480 | 7460 | 238 |
| 488 | 20240425 | 103800 | 1978174430 | 7480 | 7450 | 7480 | 7440 | 1399 |
| 489 | 20240425 | 103700 | 1967764880 | 7440 | 7440 | 7440 | 7440 | 120 |
| 490 | 20240425 | 103600 | 1966872080 | 7450 | 7460 | 7460 | 7450 | 107 |
| 491 | 20240425 | 103500 | 1966074430 | 7480 | 7460 | 7480 | 7450 | 3136 |
| 492 | 20240425 | 103400 | 1942710340 | 7480 | 7470 | 7480 | 7460 | 2540 |
| 493 | 20240425 | 103300 | 1923736200 | 7460 | 7460 | 7460 | 7460 | 1021 |
| 494 | 20240425 | 103200 | 1916119540 | 7450 | 7440 | 7460 | 7440 | 1526 |
| 495 | 20240425 | 103100 | 1904753080 | 7430 | 7430 | 7430 | 7430 | 214 |
| 496 | 20240425 | 103000 | 1903163060 | 7430 | 7430 | 7430 | 7430 | 232 |
| 497 | 20240425 | 102900 | 1901439300 | 7420 | 7440 | 7440 | 7420 | 2882 |
| 498 | 20240425 | 102800 | 1880033680 | 7430 | 7430 | 7430 | 7430 | 105 |
| 499 | 20240425 | 102700 | 1879253530 | 7430 | 7430 | 7440 | 7430 | 450 |
| 500 | 20240425 | 102600 | 1875907430 | 7440 | 7450 | 7450 | 7440 | 369 |
| 501 | 20240425 | 102500 | 1873159030 | 7430 | 7430 | 7430 | 7420 | 2559 |
| 502 | 20240425 | 102400 | 1854158550 | 7430 | 7470 | 7470 | 7430 | 10716 |
| 503 | 20240425 | 102300 | 1774344010 | 7470 | 7480 | 7480 | 7460 | 1284 |
| 504 | 20240425 | 102200 | 1764759000 | 7470 | 7470 | 7470 | 7470 | 504 |
| 505 | 20240425 | 102100 | 1760994120 | 7480 | 7480 | 7480 | 7480 | 4 |
| 506 | 20240425 | 102000 | 1760964200 | 7480 | 7470 | 7480 | 7470 | 743 |
| 507 | 20240425 | 101900 | 1755413950 | 7470 | 7490 | 7490 | 7470 | 3735 |
| 508 | 20240425 | 101800 | 1727498850 | 7490 | 7500 | 7500 | 7490 | 289 |
| 509 | 20240425 | 101700 | 1725333590 | 7490 | 7540 | 7540 | 7490 | 366 |
| 510 | 20240425 | 101600 | 1722589210 | 7540 | 7540 | 7540 | 7540 | 0 |
| 511 | 20240425 | 101500 | 1722589210 | 7540 | 7540 | 7540 | 7480 | 531 |
| 512 | 20240425 | 101400 | 1718612040 | 7500 | 7500 | 7500 | 7490 | 2964 |
| 513 | 20240425 | 101300 | 1696397580 | 7500 | 7500 | 7500 | 7480 | 2966 |
| 514 | 20240425 | 101200 | 1674162480 | 7540 | 7520 | 7540 | 7500 | 4768 |
| 515 | 20240425 | 101100 | 1638360060 | 7530 | 7540 | 7540 | 7530 | 878 |
| 516 | 20240425 | 101000 | 1631748680 | 7530 | 7570 | 7570 | 7530 | 955 |
| 517 | 20240425 | 100900 | 1624552880 | 7570 | 7550 | 7570 | 7540 | 847 |
| 518 | 20240425 | 100800 | 1618157960 | 7550 | 7550 | 7550 | 7540 | 1228 |
| 519 | 20240425 | 100700 | 1608892070 | 7570 | 7540 | 7570 | 7540 | 450 |
| 520 | 20240425 | 100600 | 1605497180 | 7540 | 7540 | 7540 | 7540 | 208 |
| 521 | 20240425 | 100500 | 1603928860 | 7570 | 7550 | 7570 | 7540 | 315 |
| 522 | 20240425 | 100400 | 1601550660 | 7550 | 7530 | 7550 | 7530 | 386 |
| 523 | 20240425 | 100300 | 1598643100 | 7530 | 7520 | 7540 | 7520 | 639 |
| 524 | 20240425 | 100200 | 1593837650 | 7540 | 7520 | 7540 | 7510 | 12 |
| 525 | 20240425 | 100100 | 1593747440 | 7510 | 7550 | 7550 | 7510 | 1733 |
| 526 | 20240425 | 100000 | 1580720160 | 7540 | 7540 | 7540 | 7540 | 69 |
| 527 | 20240425 | 095900 | 1580199900 | 7540 | 7540 | 7540 | 7540 | 106 |
| 528 | 20240425 | 095800 | 1579400660 | 7570 | 7560 | 7570 | 7550 | 565 |
| 529 | 20240425 | 095700 | 1575134820 | 7570 | 7570 | 7570 | 7510 | 3322 |
| 530 | 20240425 | 095600 | 1550167650 | 7570 | 7560 | 7570 | 7530 | 2743 |
| 531 | 20240425 | 095500 | 1529472820 | 7570 | 7600 | 7600 | 7560 | 853 |
| 532 | 20240425 | 095400 | 1523013370 | 7600 | 7600 | 7600 | 7550 | 288 |
| 533 | 20240425 | 095300 | 1520829900 | 7600 | 7610 | 7610 | 7560 | 230 |
| 534 | 20240425 | 095200 | 1519084660 | 7610 | 7610 | 7620 | 7610 | 208 |
| 535 | 20240425 | 095100 | 1517501430 | 7610 | 7550 | 7630 | 7540 | 2348 |
| 536 | 20240425 | 095000 | 1499725740 | 7550 | 7520 | 7550 | 7520 | 1221 |
| 537 | 20240425 | 094900 | 1490527380 | 7530 | 7510 | 7530 | 7470 | 4964 |
| 538 | 20240425 | 094800 | 1453275340 | 7490 | 7470 | 7510 | 7470 | 1800 |
| 539 | 20240425 | 094700 | 1439793620 | 7470 | 7450 | 7470 | 7450 | 500 |
| 540 | 20240425 | 094600 | 1436058820 | 7450 | 7480 | 7480 | 7420 | 14664 |
| 541 | 20240425 | 094500 | 1326838070 | 7470 | 7500 | 7500 | 7470 | 7567 |
| 542 | 20240425 | 094400 | 1270187740 | 7500 | 7540 | 7540 | 7500 | 7403 |
| 543 | 20240425 | 094300 | 1214496980 | 7550 | 7550 | 7550 | 7540 | 2555 |
| 544 | 20240425 | 094200 | 1195213760 | 7550 | 7550 | 7580 | 7550 | 273 |
| 545 | 20240425 | 094100 | 1193151020 | 7550 | 7560 | 7580 | 7550 | 2630 |
| 546 | 20240425 | 094000 | 1173281490 | 7560 | 7590 | 7600 | 7560 | 3675 |
| 547 | 20240425 | 093900 | 1145450720 | 7590 | 7580 | 7600 | 7570 | 1197 |
| 548 | 20240425 | 093800 | 1136363190 | 7550 | 7620 | 7620 | 7550 | 8615 |
| 549 | 20240425 | 093700 | 1071003770 | 7620 | 7630 | 7630 | 7620 | 1282 |
| 550 | 20240425 | 093600 | 1061233020 | 7630 | 7690 | 7690 | 7630 | 4919 |
| 551 | 20240425 | 093500 | 1023604800 | 7680 | 7700 | 7700 | 7680 | 4407 |
| 552 | 20240425 | 093400 | 989717460 | 7690 | 7690 | 7690 | 7690 | 0 |
| 553 | 20240425 | 093300 | 989717460 | 7690 | 7720 | 7740 | 7690 | 399 |
| 554 | 20240425 | 093200 | 986638800 | 7710 | 7680 | 7710 | 7680 | 1442 |
| 555 | 20240425 | 093100 | 975526190 | 7690 | 7690 | 7690 | 7690 | 454 |
| 556 | 20240425 | 093000 | 972034930 | 7690 | 7660 | 7690 | 7650 | 808 |
| 557 | 20240425 | 092900 | 965848300 | 7650 | 7650 | 7650 | 7650 | 50 |
| 558 | 20240425 | 092800 | 965465800 | 7650 | 7650 | 7650 | 7640 | 543 |
| 559 | 20240425 | 092700 | 961311950 | 7640 | 7630 | 7640 | 7630 | 113 |
| 560 | 20240425 | 092600 | 960449250 | 7630 | 7640 | 7640 | 7630 | 116 |
| 561 | 20240425 | 092500 | 959564150 | 7640 | 7640 | 7640 | 7620 | 3548 |
| 562 | 20240425 | 092400 | 932492970 | 7640 | 7650 | 7650 | 7640 | 74 |
| 563 | 20240425 | 092300 | 931927310 | 7650 | 7660 | 7670 | 7640 | 7830 |
| 564 | 20240425 | 092200 | 872020320 | 7660 | 7660 | 7660 | 7650 | 766 |
| 565 | 20240425 | 092100 | 866153410 | 7660 | 7660 | 7680 | 7660 | 1821 |
| 566 | 20240425 | 092000 | 852200690 | 7670 | 7680 | 7680 | 7640 | 6720 |
| 567 | 20240425 | 091900 | 800765090 | 7680 | 7730 | 7730 | 7670 | 4435 |
| 568 | 20240425 | 091800 | 766684630 | 7680 | 7670 | 7740 | 7660 | 2456 |
| 569 | 20240425 | 091700 | 747833740 | 7670 | 7750 | 7750 | 7620 | 17523 |
| 570 | 20240425 | 091600 | 612760710 | 7750 | 7850 | 7850 | 7750 | 7393 |
| 571 | 20240425 | 091500 | 555244750 | 7840 | 7900 | 7910 | 7800 | 14860 |
| 572 | 20240425 | 091400 | 438747890 | 7900 | 7900 | 7910 | 7900 | 5383 |
| 573 | 20240425 | 091300 | 396211650 | 7850 | 7900 | 7900 | 7850 | 4269 |
| 574 | 20240425 | 091200 | 362604910 | 7900 | 7850 | 7900 | 7850 | 3699 |
| 575 | 20240425 | 091100 | 333498120 | 7850 | 7880 | 7900 | 7850 | 1563 |
| 576 | 20240425 | 091000 | 321200230 | 7880 | 7820 | 7880 | 7790 | 4876 |
| 577 | 20240425 | 090900 | 283013140 | 7820 | 7780 | 7820 | 7780 | 345 |
| 578 | 20240425 | 090800 | 280322240 | 7770 | 7750 | 7800 | 7750 | 1811 |
| 579 | 20240425 | 090700 | 266219720 | 7750 | 7790 | 7800 | 7750 | 1036 |
| 580 | 20240425 | 090600 | 258169170 | 7790 | 7750 | 7800 | 7750 | 2948 |
| 581 | 20240425 | 090500 | 235211990 | 7750 | 7760 | 7770 | 7750 | 1390 |
| 582 | 20240425 | 090400 | 224428470 | 7760 | 7780 | 7790 | 7760 | 247 |
| 583 | 20240425 | 090300 | 222506470 | 7780 | 7790 | 7850 | 7750 | 7906 |
| 584 | 20240425 | 090200 | 161010170 | 7780 | 7740 | 7790 | 7740 | 3178 |
| 585 | 20240425 | 090100 | 136370470 | 7740 | 7750 | 7760 | 7730 | 927 |
| 586 | 20240425 | 090000 | 129193600 | 7760 | 7790 | 7790 | 7720 | 14732 |