32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 14636 |
| 3 | 20230714 | 184400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230714 | 184300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230714 | 184200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230714 | 184100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230714 | 184000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230714 | 183900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230714 | 183800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230714 | 183700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230714 | 183600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230714 | 183500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230714 | 183400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230714 | 183300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230714 | 183200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230714 | 183100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230714 | 183000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230714 | 182900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230714 | 182800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230714 | 182700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230714 | 182600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230714 | 182500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230714 | 182400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230714 | 182300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230714 | 182200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230714 | 182100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230714 | 182000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230714 | 181900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230714 | 181800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230714 | 181700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230714 | 181600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230714 | 181500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 14636 |
| 33 | 20230714 | 181400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230714 | 181300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230714 | 181200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230714 | 181100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230714 | 181000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230714 | 180900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230714 | 180800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230714 | 180700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230714 | 180600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230714 | 180500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230714 | 180400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230714 | 180300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230714 | 180200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230714 | 180100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230714 | 180000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230714 | 175900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230714 | 175800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230714 | 175700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230714 | 175600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230714 | 175500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230714 | 175400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230714 | 175300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230714 | 175200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230714 | 175100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230714 | 175000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230714 | 174900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230714 | 174800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230714 | 174700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230714 | 174600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230714 | 174500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 14636 |
| 63 | 20230714 | 174400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230714 | 174300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230714 | 174200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230714 | 174100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230714 | 174000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230714 | 173900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230714 | 173800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230714 | 173700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230714 | 173600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230714 | 173500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230714 | 173400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230714 | 173300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230714 | 173200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230714 | 173100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230714 | 173000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230714 | 172900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230714 | 172800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230714 | 172700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230714 | 172600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230714 | 172500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230714 | 172400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230714 | 172300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230714 | 172200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230714 | 172100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230714 | 172000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230714 | 171900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230714 | 171800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230714 | 171700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230714 | 171600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230714 | 171500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 14636 |
| 93 | 20230714 | 171400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230714 | 171300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230714 | 171200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230714 | 171100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230714 | 171000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230714 | 170900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230714 | 170800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230714 | 170700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230714 | 170600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230714 | 170500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230714 | 170400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230714 | 170300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230714 | 170200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230714 | 170100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230714 | 170000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230714 | 165900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230714 | 165800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230714 | 165700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230714 | 165600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230714 | 165500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230714 | 165400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230714 | 165300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230714 | 165200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230714 | 165100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230714 | 165000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230714 | 164900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230714 | 164800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230714 | 164700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230714 | 164600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230714 | 164500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 14636 |
| 123 | 20230714 | 164400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230714 | 164300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230714 | 164200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230714 | 164100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230714 | 164000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230714 | 163900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230714 | 163800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230714 | 163700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230714 | 163600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230714 | 163500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230714 | 163400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230714 | 163300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230714 | 163200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230714 | 163100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230714 | 163000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230714 | 162900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230714 | 162800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230714 | 162700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230714 | 162600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230714 | 162500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230714 | 162400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230714 | 162300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230714 | 162200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230714 | 162100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230714 | 162000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230714 | 161900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230714 | 161800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230714 | 161700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230714 | 161600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230714 | 161500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 14636 |
| 153 | 20230714 | 161400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230714 | 161300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230714 | 161200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230714 | 161100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230714 | 161000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230714 | 160900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230714 | 160800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230714 | 160700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230714 | 160600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230714 | 160500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230714 | 160400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230714 | 160300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230714 | 160200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230714 | 160100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230714 | 160000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230714 | 155900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230714 | 155800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230714 | 155700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230714 | 155600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230714 | 155500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230714 | 155400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230714 | 155300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230714 | 155200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230714 | 155100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230714 | 155000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230714 | 154900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230714 | 154800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230714 | 154700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230714 | 154600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230714 | 154500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 14636 |
| 183 | 20230714 | 154400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230714 | 154300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230714 | 154200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230714 | 154100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230714 | 154000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230714 | 153900 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230714 | 153800 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230714 | 153700 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230714 | 153600 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230714 | 153500 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230714 | 153400 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230714 | 153300 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230714 | 153200 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230714 | 153100 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230714 | 153000 | 26753798350 | 26350 | 26350 | 26350 | 26350 | 14636 |
| 198 | 20230714 | 152900 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230714 | 152800 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230714 | 152700 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230714 | 152600 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230714 | 152500 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230714 | 152400 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230714 | 152300 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20230714 | 152200 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20230714 | 152100 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20230714 | 152000 | 26368139750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20230714 | 151900 | 26368139750 | 26350 | 26300 | 26350 | 26300 | 2954 |
| 209 | 20230714 | 151800 | 26290342350 | 26300 | 26300 | 26350 | 26300 | 2208 |
| 210 | 20230714 | 151700 | 26232241250 | 26350 | 26350 | 26350 | 26300 | 4808 |
| 211 | 20230714 | 151600 | 26105713500 | 26350 | 26300 | 26350 | 26300 | 1221 |
| 212 | 20230714 | 151500 | 26073557800 | 26300 | 26350 | 26350 | 26300 | 686 |
| 213 | 20230714 | 151400 | 26055507100 | 26350 | 26300 | 26350 | 26300 | 2775 |
| 214 | 20230714 | 151300 | 25982440450 | 26300 | 26300 | 26350 | 26250 | 4965 |
| 215 | 20230714 | 151200 | 25851865000 | 26300 | 26300 | 26350 | 26250 | 5382 |
| 216 | 20230714 | 151100 | 25710291450 | 26350 | 26350 | 26350 | 26300 | 2302 |
| 217 | 20230714 | 151000 | 25649731900 | 26350 | 26350 | 26400 | 26300 | 2683 |
| 218 | 20230714 | 150900 | 25579036800 | 26350 | 26350 | 26400 | 26350 | 2539 |
| 219 | 20230714 | 150800 | 25512119000 | 26350 | 26350 | 26400 | 26350 | 5412 |
| 220 | 20230714 | 150700 | 25369492500 | 26350 | 26400 | 26400 | 26350 | 1542 |
| 221 | 20230714 | 150600 | 25328828950 | 26350 | 26400 | 26400 | 26350 | 921 |
| 222 | 20230714 | 150500 | 25304520550 | 26400 | 26400 | 26400 | 26350 | 1234 |
| 223 | 20230714 | 150400 | 25271962250 | 26350 | 26400 | 26400 | 26350 | 3425 |
| 224 | 20230714 | 150300 | 25181573150 | 26350 | 26350 | 26400 | 26350 | 655 |
| 225 | 20230714 | 150200 | 25164297700 | 26400 | 26400 | 26400 | 26350 | 680 |
| 226 | 20230714 | 150100 | 25146362400 | 26350 | 26400 | 26450 | 26350 | 4160 |
| 227 | 20230714 | 150000 | 25036542800 | 26400 | 26450 | 26450 | 26400 | 1970 |
| 228 | 20230714 | 145900 | 24984474350 | 26400 | 26400 | 26450 | 26350 | 2418 |
| 229 | 20230714 | 145800 | 24920655200 | 26350 | 26400 | 26400 | 26350 | 2221 |
| 230 | 20230714 | 145700 | 24862027100 | 26400 | 26450 | 26450 | 26400 | 3144 |
| 231 | 20230714 | 145600 | 24778998300 | 26450 | 26450 | 26450 | 26400 | 1576 |
| 232 | 20230714 | 145500 | 24737354000 | 26450 | 26400 | 26450 | 26400 | 566 |
| 233 | 20230714 | 145400 | 24722402250 | 26400 | 26400 | 26450 | 26400 | 1060 |
| 234 | 20230714 | 145300 | 24694416350 | 26400 | 26450 | 26450 | 26400 | 1598 |
| 235 | 20230714 | 145200 | 24652163100 | 26400 | 26500 | 26500 | 26400 | 2250 |
| 236 | 20230714 | 145100 | 24592621500 | 26450 | 26450 | 26500 | 26400 | 3079 |
| 237 | 20230714 | 145000 | 24511154100 | 26450 | 26450 | 26500 | 26400 | 3285 |
| 238 | 20230714 | 144900 | 24424269300 | 26500 | 26450 | 26500 | 26450 | 3510 |
| 239 | 20230714 | 144800 | 24331278550 | 26450 | 26400 | 26500 | 26400 | 10777 |
| 240 | 20230714 | 144700 | 24046138250 | 26400 | 26400 | 26450 | 26350 | 3207 |
| 241 | 20230714 | 144600 | 23961423300 | 26400 | 26350 | 26400 | 26300 | 2402 |
| 242 | 20230714 | 144500 | 23898059650 | 26350 | 26300 | 26350 | 26300 | 4087 |
| 243 | 20230714 | 144400 | 23790473050 | 26350 | 26300 | 26350 | 26300 | 1258 |
| 244 | 20230714 | 144300 | 23757338300 | 26300 | 26350 | 26350 | 26300 | 2319 |
| 245 | 20230714 | 144200 | 23696337400 | 26300 | 26350 | 26350 | 26300 | 742 |
| 246 | 20230714 | 144100 | 23676801950 | 26350 | 26350 | 26400 | 26350 | 5379 |
| 247 | 20230714 | 144000 | 23535004550 | 26350 | 26400 | 26400 | 26350 | 1201 |
| 248 | 20230714 | 143900 | 23503332450 | 26400 | 26400 | 26450 | 26350 | 3294 |
| 249 | 20230714 | 143800 | 23416385800 | 26400 | 26400 | 26450 | 26350 | 8751 |
| 250 | 20230714 | 143700 | 23185108400 | 26400 | 26400 | 26450 | 26350 | 8093 |
| 251 | 20230714 | 143600 | 22971379800 | 26400 | 26400 | 26450 | 26400 | 3801 |
| 252 | 20230714 | 143500 | 22870913250 | 26400 | 26400 | 26450 | 26350 | 5109 |
| 253 | 20230714 | 143400 | 22736035250 | 26400 | 26400 | 26450 | 26350 | 4514 |
| 254 | 20230714 | 143300 | 22616865650 | 26400 | 26300 | 26400 | 26300 | 9491 |
| 255 | 20230714 | 143200 | 22366480650 | 26300 | 26400 | 26450 | 26300 | 16924 |
| 256 | 20230714 | 143100 | 21920258350 | 26400 | 26250 | 26400 | 26250 | 13044 |
| 257 | 20230714 | 143000 | 21576522000 | 26250 | 26000 | 26300 | 26000 | 12151 |
| 258 | 20230714 | 142900 | 21258802900 | 25950 | 25950 | 26000 | 25950 | 974 |
| 259 | 20230714 | 142800 | 21233525250 | 25950 | 25950 | 26000 | 25950 | 1409 |
| 260 | 20230714 | 142700 | 21196959150 | 25950 | 25950 | 26000 | 25950 | 462 |
| 261 | 20230714 | 142600 | 21184968750 | 25900 | 26000 | 26000 | 25850 | 5764 |
| 262 | 20230714 | 142500 | 21035550500 | 26000 | 26000 | 26000 | 26000 | 1102 |
| 263 | 20230714 | 142400 | 21006898500 | 26000 | 26050 | 26050 | 26000 | 358 |
| 264 | 20230714 | 142300 | 20997590400 | 26000 | 26000 | 26050 | 26000 | 251 |
| 265 | 20230714 | 142200 | 20991061250 | 26000 | 26000 | 26050 | 26000 | 770 |
| 266 | 20230714 | 142100 | 20971040750 | 26000 | 26050 | 26050 | 26000 | 733 |
| 267 | 20230714 | 142000 | 20951976750 | 26000 | 26050 | 26050 | 26000 | 190 |
| 268 | 20230714 | 141900 | 20947031300 | 26000 | 26050 | 26050 | 26000 | 588 |
| 269 | 20230714 | 141800 | 20931731450 | 26000 | 26000 | 26050 | 26000 | 797 |
| 270 | 20230714 | 141700 | 20910998550 | 26000 | 26050 | 26050 | 26000 | 510 |
| 271 | 20230714 | 141600 | 20897732100 | 26050 | 26050 | 26050 | 26000 | 5138 |
| 272 | 20230714 | 141500 | 20763922800 | 26100 | 26150 | 26150 | 26100 | 951 |
| 273 | 20230714 | 141400 | 20739094000 | 26100 | 26100 | 26150 | 26100 | 1063 |
| 274 | 20230714 | 141300 | 20711345000 | 26100 | 26100 | 26150 | 26100 | 722 |
| 275 | 20230714 | 141200 | 20692500350 | 26100 | 26100 | 26150 | 26100 | 570 |
| 276 | 20230714 | 141100 | 20677623100 | 26100 | 26150 | 26200 | 26100 | 1412 |
| 277 | 20230714 | 141000 | 20640692800 | 26150 | 26200 | 26200 | 26150 | 1501 |
| 278 | 20230714 | 140900 | 20601391700 | 26200 | 26250 | 26250 | 26200 | 980 |
| 279 | 20230714 | 140800 | 20575708800 | 26250 | 26250 | 26300 | 26200 | 8197 |
| 280 | 20230714 | 140700 | 20360187500 | 26200 | 26250 | 26250 | 26200 | 1036 |
| 281 | 20230714 | 140600 | 20333009500 | 26250 | 26300 | 26350 | 26250 | 3485 |
| 282 | 20230714 | 140500 | 20241502300 | 26300 | 26250 | 26350 | 26250 | 7519 |
| 283 | 20230714 | 140400 | 20043785250 | 26300 | 26250 | 26300 | 26250 | 932 |
| 284 | 20230714 | 140300 | 20019289400 | 26250 | 26250 | 26300 | 26200 | 4421 |
| 285 | 20230714 | 140200 | 19903340800 | 26250 | 26250 | 26300 | 26250 | 3571 |
| 286 | 20230714 | 140100 | 19809505500 | 26250 | 26100 | 26250 | 26100 | 4250 |
| 287 | 20230714 | 140000 | 19698135150 | 26100 | 26050 | 26150 | 26050 | 2575 |
| 288 | 20230714 | 135900 | 19630951000 | 26100 | 26050 | 26100 | 26050 | 2167 |
| 289 | 20230714 | 135800 | 19574444350 | 26050 | 26000 | 26050 | 26000 | 696 |
| 290 | 20230714 | 135700 | 19556325850 | 26050 | 26050 | 26050 | 26050 | 169 |
| 291 | 20230714 | 135600 | 19551923400 | 26050 | 26000 | 26050 | 26000 | 235 |
| 292 | 20230714 | 135500 | 19545802800 | 26050 | 26000 | 26050 | 26000 | 1187 |
| 293 | 20230714 | 135400 | 19514940650 | 26000 | 26000 | 26050 | 26000 | 339 |
| 294 | 20230714 | 135300 | 19506119100 | 26050 | 26000 | 26050 | 25950 | 1102 |
| 295 | 20230714 | 135200 | 19477471100 | 26000 | 26000 | 26000 | 26000 | 3628 |
| 296 | 20230714 | 135100 | 19383143100 | 25950 | 25950 | 26000 | 25950 | 3257 |
| 297 | 20230714 | 135000 | 19298492100 | 26000 | 26000 | 26000 | 25950 | 230 |
| 298 | 20230714 | 134900 | 19292521450 | 26000 | 25950 | 26000 | 25950 | 636 |
| 299 | 20230714 | 134800 | 19276005900 | 26000 | 25950 | 26000 | 25950 | 872 |
| 300 | 20230714 | 134700 | 19253360400 | 25950 | 25950 | 25950 | 25900 | 3373 |
| 301 | 20230714 | 134600 | 19165984850 | 25900 | 26050 | 26050 | 25900 | 8167 |
| 302 | 20230714 | 134500 | 18953899800 | 26000 | 26100 | 26100 | 26000 | 1937 |
| 303 | 20230714 | 134400 | 18903455050 | 26100 | 26150 | 26150 | 26050 | 473 |
| 304 | 20230714 | 134300 | 18891104700 | 26150 | 26100 | 26150 | 26100 | 1127 |
| 305 | 20230714 | 134200 | 18861684750 | 26100 | 26150 | 26150 | 26100 | 2663 |
| 306 | 20230714 | 134100 | 18792169900 | 26200 | 26200 | 26250 | 26150 | 2278 |
| 307 | 20230714 | 134000 | 18732548900 | 26200 | 26200 | 26200 | 26150 | 721 |
| 308 | 20230714 | 133900 | 18713663650 | 26200 | 26200 | 26200 | 26150 | 655 |
| 309 | 20230714 | 133800 | 18696516400 | 26200 | 26200 | 26200 | 26150 | 1143 |
| 310 | 20230714 | 133700 | 18666578800 | 26200 | 26150 | 26200 | 26150 | 1062 |
| 311 | 20230714 | 133600 | 18638767400 | 26150 | 26100 | 26200 | 26100 | 1560 |
| 312 | 20230714 | 133500 | 18597946350 | 26150 | 26150 | 26150 | 26100 | 1135 |
| 313 | 20230714 | 133400 | 18568319200 | 26150 | 26050 | 26150 | 26050 | 3391 |
| 314 | 20230714 | 133300 | 18479836000 | 26050 | 26100 | 26100 | 26050 | 812 |
| 315 | 20230714 | 133200 | 18458670200 | 26100 | 26050 | 26100 | 26050 | 416 |
| 316 | 20230714 | 133100 | 18447830500 | 26050 | 26050 | 26100 | 26050 | 1316 |
| 317 | 20230714 | 133000 | 18413538350 | 26100 | 26100 | 26100 | 26050 | 403 |
| 318 | 20230714 | 132900 | 18403027450 | 26050 | 26100 | 26100 | 26050 | 658 |
| 319 | 20230714 | 132800 | 18385859550 | 26050 | 26100 | 26100 | 26050 | 258 |
| 320 | 20230714 | 132700 | 18379128800 | 26100 | 26100 | 26100 | 26050 | 1106 |
| 321 | 20230714 | 132600 | 18350295750 | 26100 | 26050 | 26100 | 26050 | 1287 |
| 322 | 20230714 | 132500 | 18316727650 | 26050 | 26050 | 26100 | 26050 | 500 |
| 323 | 20230714 | 132400 | 18303682800 | 26100 | 26050 | 26100 | 26050 | 693 |
| 324 | 20230714 | 132300 | 18285626400 | 26050 | 26050 | 26100 | 26050 | 373 |
| 325 | 20230714 | 132200 | 18275904300 | 26050 | 26100 | 26100 | 26050 | 880 |
| 326 | 20230714 | 132100 | 18252975400 | 26050 | 26100 | 26150 | 26050 | 685 |
| 327 | 20230714 | 132000 | 18235100750 | 26100 | 26100 | 26150 | 26050 | 985 |
| 328 | 20230714 | 131900 | 18209407200 | 26100 | 26150 | 26150 | 26050 | 2323 |
| 329 | 20230714 | 131800 | 18148781700 | 26100 | 26150 | 26150 | 26100 | 895 |
| 330 | 20230714 | 131700 | 18125406900 | 26200 | 26100 | 26200 | 26100 | 2118 |
| 331 | 20230714 | 131600 | 18069977950 | 26150 | 26100 | 26200 | 26100 | 425 |
| 332 | 20230714 | 131500 | 18058874050 | 26100 | 26200 | 26200 | 26100 | 646 |
| 333 | 20230714 | 131400 | 18041997150 | 26200 | 26150 | 26200 | 26100 | 491 |
| 334 | 20230714 | 131300 | 18029160950 | 26150 | 26100 | 26150 | 26100 | 459 |
| 335 | 20230714 | 131200 | 18017167550 | 26100 | 26050 | 26100 | 26050 | 1965 |
| 336 | 20230714 | 131100 | 17965970200 | 26050 | 26000 | 26050 | 25950 | 1583 |
| 337 | 20230714 | 131000 | 17924805300 | 26000 | 26000 | 26050 | 25950 | 4600 |
| 338 | 20230714 | 130900 | 17805184950 | 26050 | 26100 | 26100 | 25950 | 6595 |
| 339 | 20230714 | 130800 | 17633607350 | 26100 | 26050 | 26150 | 26050 | 2460 |
| 340 | 20230714 | 130700 | 17569423500 | 26050 | 26100 | 26150 | 26050 | 6160 |
| 341 | 20230714 | 130600 | 17408742900 | 26100 | 26250 | 26250 | 26100 | 7811 |
| 342 | 20230714 | 130500 | 17204328150 | 26300 | 26350 | 26400 | 26250 | 7863 |
| 343 | 20230714 | 130400 | 16997422300 | 26350 | 26450 | 26500 | 26300 | 13614 |
| 344 | 20230714 | 130300 | 16638063200 | 26500 | 26450 | 26500 | 26400 | 5559 |
| 345 | 20230714 | 130200 | 16491041800 | 26450 | 26450 | 26450 | 26400 | 2135 |
| 346 | 20230714 | 130100 | 16434603550 | 26450 | 26400 | 26450 | 26350 | 8855 |
| 347 | 20230714 | 130000 | 16200794650 | 26450 | 26350 | 26450 | 26350 | 6063 |
| 348 | 20230714 | 125900 | 16040712600 | 26400 | 26350 | 26400 | 26300 | 2217 |
| 349 | 20230714 | 125800 | 15982284100 | 26350 | 26350 | 26350 | 26300 | 2282 |
| 350 | 20230714 | 125700 | 15922162200 | 26350 | 26300 | 26350 | 26250 | 3088 |
| 351 | 20230714 | 125600 | 15840908050 | 26300 | 26300 | 26300 | 26250 | 3788 |
| 352 | 20230714 | 125500 | 15741319150 | 26300 | 26300 | 26300 | 26200 | 4771 |
| 353 | 20230714 | 125400 | 15616056100 | 26300 | 26300 | 26400 | 26250 | 6947 |
| 354 | 20230714 | 125300 | 15433289350 | 26400 | 26350 | 26400 | 26250 | 8261 |
| 355 | 20230714 | 125200 | 15215533550 | 26350 | 26300 | 26350 | 26250 | 4237 |
| 356 | 20230714 | 125100 | 15103993750 | 26300 | 26200 | 26300 | 26200 | 6955 |
| 357 | 20230714 | 125000 | 14921427550 | 26200 | 26150 | 26200 | 26150 | 4809 |
| 358 | 20230714 | 124900 | 14795498000 | 26200 | 26100 | 26200 | 26050 | 6994 |
| 359 | 20230714 | 124800 | 14612724250 | 26100 | 26100 | 26100 | 26050 | 1679 |
| 360 | 20230714 | 124700 | 14568920300 | 26100 | 26100 | 26100 | 26050 | 1340 |
| 361 | 20230714 | 124600 | 14533977800 | 26100 | 26100 | 26100 | 26050 | 744 |
| 362 | 20230714 | 124500 | 14514581750 | 26100 | 26100 | 26100 | 26050 | 831 |
| 363 | 20230714 | 124400 | 14492908150 | 26100 | 26100 | 26150 | 26050 | 2250 |
| 364 | 20230714 | 124300 | 14434187300 | 26100 | 26100 | 26150 | 26050 | 2749 |
| 365 | 20230714 | 124200 | 14362438700 | 26100 | 26100 | 26150 | 26000 | 4423 |
| 366 | 20230714 | 124100 | 14247289450 | 26100 | 26050 | 26150 | 26050 | 2283 |
| 367 | 20230714 | 124000 | 14187678950 | 26100 | 26150 | 26200 | 26100 | 6054 |
| 368 | 20230714 | 123900 | 14029439850 | 26150 | 25950 | 26200 | 25950 | 34655 |
| 369 | 20230714 | 123800 | 13127178450 | 25950 | 25950 | 25950 | 25950 | 8291 |
| 370 | 20230714 | 123700 | 12912027000 | 25950 | 25900 | 25950 | 25900 | 660 |
| 371 | 20230714 | 123600 | 12894915350 | 25900 | 25950 | 25950 | 25900 | 850 |
| 372 | 20230714 | 123500 | 12872869950 | 25950 | 25900 | 25950 | 25900 | 828 |
| 373 | 20230714 | 123400 | 12851408400 | 25950 | 25900 | 25950 | 25900 | 783 |
| 374 | 20230714 | 123300 | 12831103650 | 25900 | 25900 | 25950 | 25850 | 1240 |
| 375 | 20230714 | 123200 | 12798974450 | 25900 | 25900 | 25900 | 25850 | 875 |
| 376 | 20230714 | 123100 | 12776312150 | 25900 | 25900 | 25900 | 25900 | 770 |
| 377 | 20230714 | 123000 | 12756369150 | 25900 | 25900 | 25900 | 25850 | 494 |
| 378 | 20230714 | 122900 | 12743574600 | 25850 | 25900 | 25900 | 25850 | 277 |
| 379 | 20230714 | 122800 | 12736402800 | 25900 | 25900 | 25900 | 25850 | 3339 |
| 380 | 20230714 | 122700 | 12649953650 | 25850 | 25850 | 25900 | 25850 | 142 |
| 381 | 20230714 | 122600 | 12646281550 | 25850 | 25900 | 25900 | 25850 | 1636 |
| 382 | 20230714 | 122500 | 12603915100 | 25900 | 25850 | 25900 | 25800 | 3659 |
| 383 | 20230714 | 122400 | 12509347800 | 25850 | 25800 | 25850 | 25800 | 5056 |
| 384 | 20230714 | 122300 | 12378902950 | 25800 | 25750 | 25800 | 25750 | 603 |
| 385 | 20230714 | 122200 | 12363365600 | 25750 | 25800 | 25800 | 25750 | 572 |
| 386 | 20230714 | 122100 | 12348624300 | 25800 | 25800 | 25800 | 25750 | 259 |
| 387 | 20230714 | 122000 | 12341947100 | 25800 | 25750 | 25800 | 25750 | 352 |
| 388 | 20230714 | 121900 | 12332867250 | 25750 | 25700 | 25750 | 25700 | 3780 |
| 389 | 20230714 | 121800 | 12235582650 | 25700 | 25700 | 25750 | 25700 | 1521 |
| 390 | 20230714 | 121700 | 12196492900 | 25700 | 25750 | 25750 | 25700 | 721 |
| 391 | 20230714 | 121600 | 12177960800 | 25750 | 25700 | 25750 | 25700 | 195 |
| 392 | 20230714 | 121500 | 12172944000 | 25750 | 25650 | 25750 | 25650 | 383 |
| 393 | 20230714 | 121400 | 12163102750 | 25650 | 25700 | 25750 | 25650 | 341 |
| 394 | 20230714 | 121300 | 12154346800 | 25700 | 25700 | 25700 | 25650 | 915 |
| 395 | 20230714 | 121200 | 12130837050 | 25700 | 25700 | 25700 | 25700 | 281 |
| 396 | 20230714 | 121100 | 12123615350 | 25750 | 25700 | 25750 | 25700 | 353 |
| 397 | 20230714 | 121000 | 12114543100 | 25700 | 25700 | 25700 | 25700 | 368 |
| 398 | 20230714 | 120900 | 12105085500 | 25700 | 25700 | 25750 | 25700 | 1588 |
| 399 | 20230714 | 120800 | 12064265500 | 25700 | 25750 | 25750 | 25700 | 349 |
| 400 | 20230714 | 120700 | 12055285750 | 25750 | 25750 | 25750 | 25700 | 293 |
| 401 | 20230714 | 120600 | 12047750800 | 25750 | 25700 | 25750 | 25700 | 200 |
| 402 | 20230714 | 120500 | 12042610550 | 25700 | 25750 | 25750 | 25700 | 197 |
| 403 | 20230714 | 120400 | 12037546600 | 25750 | 25750 | 25750 | 25700 | 131 |
| 404 | 20230714 | 120300 | 12034174300 | 25750 | 25750 | 25750 | 25700 | 490 |
| 405 | 20230714 | 120200 | 12021571300 | 25750 | 25750 | 25750 | 25700 | 640 |
| 406 | 20230714 | 120100 | 12005112500 | 25700 | 25750 | 25750 | 25700 | 62 |
| 407 | 20230714 | 120000 | 12003518850 | 25700 | 25700 | 25700 | 25700 | 428 |
| 408 | 20230714 | 115900 | 11992519250 | 25700 | 25700 | 25700 | 25700 | 100 |
| 409 | 20230714 | 115800 | 11989949250 | 25700 | 25750 | 25750 | 25700 | 1833 |
| 410 | 20230714 | 115700 | 11942839350 | 25750 | 25750 | 25750 | 25750 | 229 |
| 411 | 20230714 | 115600 | 11936942600 | 25750 | 25750 | 25750 | 25750 | 495 |
| 412 | 20230714 | 115500 | 11924196350 | 25750 | 25700 | 25750 | 25700 | 433 |
| 413 | 20230714 | 115400 | 11913055650 | 25750 | 25750 | 25750 | 25750 | 1021 |
| 414 | 20230714 | 115300 | 11886764900 | 25750 | 25750 | 25750 | 25750 | 571 |
| 415 | 20230714 | 115200 | 11872061650 | 25750 | 25700 | 25750 | 25700 | 723 |
| 416 | 20230714 | 115100 | 11853472950 | 25700 | 25700 | 25750 | 25700 | 620 |
| 417 | 20230714 | 115000 | 11837537900 | 25700 | 25750 | 25750 | 25700 | 167 |
| 418 | 20230714 | 114900 | 11833242650 | 25750 | 25750 | 25800 | 25750 | 1037 |
| 419 | 20230714 | 114800 | 11806539150 | 25750 | 25800 | 25800 | 25750 | 389 |
| 420 | 20230714 | 114700 | 11796522250 | 25800 | 25800 | 25800 | 25750 | 453 |
| 421 | 20230714 | 114600 | 11784851400 | 25800 | 25750 | 25800 | 25750 | 149 |
| 422 | 20230714 | 114500 | 11781012700 | 25750 | 25700 | 25750 | 25700 | 1965 |
| 423 | 20230714 | 114400 | 11730414250 | 25700 | 25750 | 25750 | 25700 | 236 |
| 424 | 20230714 | 114300 | 11724339850 | 25750 | 25750 | 25750 | 25700 | 1029 |
| 425 | 20230714 | 114200 | 11697844600 | 25750 | 25750 | 25800 | 25750 | 2983 |
| 426 | 20230714 | 114100 | 11620999150 | 25750 | 25750 | 25800 | 25750 | 163 |
| 427 | 20230714 | 114000 | 11616797950 | 25750 | 25800 | 25800 | 25750 | 858 |
| 428 | 20230714 | 113900 | 11594667500 | 25800 | 25750 | 25800 | 25750 | 180 |
| 429 | 20230714 | 113800 | 11590027900 | 25750 | 25750 | 25750 | 25750 | 2148 |
| 430 | 20230714 | 113700 | 11534716900 | 25750 | 25700 | 25750 | 25700 | 451 |
| 431 | 20230714 | 113600 | 11523117600 | 25750 | 25700 | 25750 | 25700 | 841 |
| 432 | 20230714 | 113500 | 11501501350 | 25750 | 25750 | 25750 | 25700 | 1399 |
| 433 | 20230714 | 113400 | 11465531850 | 25750 | 25700 | 25750 | 25700 | 621 |
| 434 | 20230714 | 113300 | 11449569800 | 25700 | 25750 | 25750 | 25700 | 338 |
| 435 | 20230714 | 113200 | 11440882550 | 25750 | 25700 | 25750 | 25700 | 663 |
| 436 | 20230714 | 113100 | 11423838350 | 25750 | 25750 | 25800 | 25700 | 810 |
| 437 | 20230714 | 113000 | 11402978400 | 25650 | 25650 | 25800 | 25650 | 2039 |
| 438 | 20230714 | 112900 | 11350498400 | 25650 | 25750 | 25750 | 25650 | 2764 |
| 439 | 20230714 | 112800 | 11279526900 | 25750 | 25800 | 25800 | 25700 | 1486 |
| 440 | 20230714 | 112700 | 11241247350 | 25800 | 25800 | 25850 | 25800 | 2156 |
| 441 | 20230714 | 112600 | 11185620900 | 25850 | 25800 | 25850 | 25800 | 2886 |
| 442 | 20230714 | 112500 | 11111154750 | 25850 | 25800 | 25850 | 25800 | 849 |
| 443 | 20230714 | 112400 | 11089208450 | 25800 | 25850 | 25850 | 25750 | 3355 |
| 444 | 20230714 | 112300 | 11002562250 | 25850 | 25800 | 25900 | 25800 | 6313 |
| 445 | 20230714 | 112200 | 10839410050 | 25800 | 25800 | 25850 | 25800 | 1529 |
| 446 | 20230714 | 112100 | 10799933200 | 25850 | 25900 | 25900 | 25750 | 7698 |
| 447 | 20230714 | 112000 | 10601150700 | 25900 | 25900 | 25950 | 25850 | 7226 |
| 448 | 20230714 | 111900 | 10414013100 | 25900 | 25950 | 25950 | 25900 | 2380 |
| 449 | 20230714 | 111800 | 10352258200 | 25950 | 25850 | 25950 | 25850 | 6416 |
| 450 | 20230714 | 111700 | 10185999100 | 25900 | 25900 | 25950 | 25850 | 9730 |
| 451 | 20230714 | 111600 | 9934101350 | 25850 | 25850 | 25900 | 25800 | 5140 |
| 452 | 20230714 | 111500 | 9801228550 | 25850 | 25800 | 25850 | 25800 | 7401 |
| 453 | 20230714 | 111400 | 9610170950 | 25800 | 25750 | 25800 | 25700 | 6427 |
| 454 | 20230714 | 111300 | 9444652500 | 25750 | 25700 | 25750 | 25700 | 1643 |
| 455 | 20230714 | 111200 | 9402403650 | 25700 | 25600 | 25700 | 25600 | 5309 |
| 456 | 20230714 | 111100 | 9266029100 | 25600 | 25600 | 25650 | 25600 | 3124 |
| 457 | 20230714 | 111000 | 9186026650 | 25600 | 25550 | 25600 | 25550 | 1967 |
| 458 | 20230714 | 110900 | 9135749700 | 25550 | 25550 | 25550 | 25500 | 381 |
| 459 | 20230714 | 110800 | 9126019800 | 25500 | 25550 | 25550 | 25500 | 993 |
| 460 | 20230714 | 110700 | 9100686650 | 25550 | 25500 | 25550 | 25500 | 641 |
| 461 | 20230714 | 110600 | 9084338300 | 25500 | 25450 | 25500 | 25400 | 1821 |
| 462 | 20230714 | 110500 | 9037920450 | 25500 | 25450 | 25500 | 25400 | 665 |
| 463 | 20230714 | 110400 | 9020987700 | 25450 | 25450 | 25500 | 25450 | 542 |
| 464 | 20230714 | 110300 | 9007174700 | 25450 | 25450 | 25500 | 25450 | 1161 |
| 465 | 20230714 | 110200 | 8977623500 | 25450 | 25500 | 25500 | 25450 | 908 |
| 466 | 20230714 | 110100 | 8954473100 | 25500 | 25450 | 25500 | 25450 | 1504 |
| 467 | 20230714 | 110000 | 8916182850 | 25450 | 25500 | 25500 | 25350 | 318 |
| 468 | 20230714 | 105900 | 8908091700 | 25450 | 25350 | 25450 | 25300 | 6397 |
| 469 | 20230714 | 105800 | 8745579050 | 25350 | 25350 | 25400 | 25350 | 1768 |
| 470 | 20230714 | 105700 | 8700758000 | 25350 | 25350 | 25400 | 25300 | 856 |
| 471 | 20230714 | 105600 | 8679058050 | 25350 | 25400 | 25400 | 25350 | 199 |
| 472 | 20230714 | 105500 | 8674012900 | 25400 | 25350 | 25400 | 25350 | 390 |
| 473 | 20230714 | 105400 | 8664124850 | 25400 | 25350 | 25400 | 25350 | 568 |
| 474 | 20230714 | 105300 | 8649725250 | 25300 | 25350 | 25350 | 25300 | 2090 |
| 475 | 20230714 | 105200 | 8596749500 | 25300 | 25350 | 25350 | 25300 | 470 |
| 476 | 20230714 | 105100 | 8584856350 | 25300 | 25350 | 25350 | 25300 | 1417 |
| 477 | 20230714 | 105000 | 8548937900 | 25300 | 25350 | 25350 | 25300 | 377 |
| 478 | 20230714 | 104900 | 8539387050 | 25350 | 25350 | 25400 | 25300 | 848 |
| 479 | 20230714 | 104800 | 8517890000 | 25350 | 25350 | 25400 | 25300 | 453 |
| 480 | 20230714 | 104700 | 8506410450 | 25300 | 25350 | 25350 | 25300 | 208 |
| 481 | 20230714 | 104600 | 8501147050 | 25350 | 25350 | 25400 | 25250 | 667 |
| 482 | 20230714 | 104500 | 8484277550 | 25350 | 25250 | 25400 | 25250 | 1005 |
| 483 | 20230714 | 104400 | 8458812450 | 25250 | 25300 | 25300 | 25250 | 656 |
| 484 | 20230714 | 104300 | 8442241350 | 25300 | 25250 | 25300 | 25250 | 2659 |
| 485 | 20230714 | 104200 | 8374975400 | 25250 | 25250 | 25250 | 25250 | 137 |
| 486 | 20230714 | 104100 | 8371516150 | 25300 | 25300 | 25300 | 25250 | 370 |
| 487 | 20230714 | 104000 | 8362172800 | 25250 | 25250 | 25300 | 25250 | 144 |
| 488 | 20230714 | 103900 | 8358534750 | 25250 | 25200 | 25300 | 25200 | 405 |
| 489 | 20230714 | 103800 | 8348322650 | 25200 | 25250 | 25250 | 25200 | 1442 |
| 490 | 20230714 | 103700 | 8311923250 | 25250 | 25200 | 25250 | 25200 | 246 |
| 491 | 20230714 | 103600 | 8305721950 | 25200 | 25200 | 25200 | 25150 | 1458 |
| 492 | 20230714 | 103500 | 8268997950 | 25200 | 25250 | 25250 | 25200 | 761 |
| 493 | 20230714 | 103400 | 8249811400 | 25250 | 25200 | 25250 | 25200 | 151 |
| 494 | 20230714 | 103300 | 8246004700 | 25200 | 25200 | 25200 | 25200 | 175 |
| 495 | 20230714 | 103200 | 8241594700 | 25200 | 25200 | 25250 | 25150 | 1612 |
| 496 | 20230714 | 103100 | 8201020500 | 25200 | 25200 | 25200 | 25150 | 1276 |
| 497 | 20230714 | 103000 | 8168888650 | 25200 | 25150 | 25200 | 25150 | 550 |
| 498 | 20230714 | 102900 | 8155032650 | 25150 | 25150 | 25150 | 25150 | 665 |
| 499 | 20230714 | 102800 | 8138307900 | 25150 | 25150 | 25200 | 25150 | 2216 |
| 500 | 20230714 | 102700 | 8082565500 | 25200 | 25200 | 25200 | 25150 | 748 |
| 501 | 20230714 | 102600 | 8063718100 | 25200 | 25200 | 25200 | 25200 | 4110 |
| 502 | 20230714 | 102500 | 7960146100 | 25200 | 25250 | 25250 | 25200 | 1749 |
| 503 | 20230714 | 102400 | 7916069750 | 25250 | 25250 | 25300 | 25250 | 3173 |
| 504 | 20230714 | 102300 | 7835950450 | 25250 | 25350 | 25350 | 25250 | 190 |
| 505 | 20230714 | 102200 | 7831144700 | 25350 | 25300 | 25350 | 25300 | 668 |
| 506 | 20230714 | 102100 | 7814244050 | 25300 | 25300 | 25300 | 25250 | 2130 |
| 507 | 20230714 | 102000 | 7760361200 | 25300 | 25300 | 25350 | 25300 | 3148 |
| 508 | 20230714 | 101900 | 7680712800 | 25300 | 25350 | 25350 | 25300 | 916 |
| 509 | 20230714 | 101800 | 7657536250 | 25350 | 25300 | 25400 | 25300 | 472 |
| 510 | 20230714 | 101700 | 7645580300 | 25400 | 25350 | 25400 | 25300 | 654 |
| 511 | 20230714 | 101600 | 7629000850 | 25350 | 25350 | 25400 | 25350 | 945 |
| 512 | 20230714 | 101500 | 7605040000 | 25400 | 25350 | 25400 | 25300 | 691 |
| 513 | 20230714 | 101400 | 7587525800 | 25350 | 25350 | 25400 | 25300 | 1934 |
| 514 | 20230714 | 101300 | 7538494350 | 25400 | 25350 | 25400 | 25300 | 653 |
| 515 | 20230714 | 101200 | 7521936000 | 25350 | 25350 | 25400 | 25350 | 2094 |
| 516 | 20230714 | 101100 | 7468851950 | 25350 | 25300 | 25350 | 25300 | 3366 |
| 517 | 20230714 | 101000 | 7383610400 | 25300 | 25250 | 25350 | 25250 | 4228 |
| 518 | 20230714 | 100900 | 7276649750 | 25300 | 25200 | 25300 | 25200 | 2140 |
| 519 | 20230714 | 100800 | 7222617900 | 25200 | 25200 | 25250 | 25150 | 4445 |
| 520 | 20230714 | 100700 | 7110645000 | 25150 | 25200 | 25200 | 25150 | 334 |
| 521 | 20230714 | 100600 | 7102240300 | 25200 | 25200 | 25200 | 25150 | 621 |
| 522 | 20230714 | 100500 | 7086598450 | 25200 | 25150 | 25200 | 25150 | 2984 |
| 523 | 20230714 | 100400 | 7011532400 | 25150 | 25150 | 25150 | 25100 | 266 |
| 524 | 20230714 | 100300 | 7004851550 | 25100 | 25100 | 25150 | 25050 | 2096 |
| 525 | 20230714 | 100200 | 6952243150 | 25100 | 25050 | 25100 | 25050 | 462 |
| 526 | 20230714 | 100100 | 6940669800 | 25050 | 25100 | 25100 | 25050 | 1570 |
| 527 | 20230714 | 100000 | 6901338000 | 25050 | 25050 | 25100 | 25000 | 3270 |
| 528 | 20230714 | 095900 | 6819443500 | 25100 | 25000 | 25100 | 25000 | 2181 |
| 529 | 20230714 | 095800 | 6764831300 | 25050 | 25000 | 25050 | 24950 | 4516 |
| 530 | 20230714 | 095700 | 6652049150 | 24950 | 25050 | 25050 | 24950 | 4041 |
| 531 | 20230714 | 095600 | 6551026600 | 25000 | 25000 | 25050 | 25000 | 1308 |
| 532 | 20230714 | 095500 | 6518285700 | 25000 | 25050 | 25050 | 25000 | 907 |
| 533 | 20230714 | 095400 | 6495609650 | 25000 | 25000 | 25050 | 25000 | 1658 |
| 534 | 20230714 | 095300 | 6454159300 | 25000 | 25050 | 25050 | 25000 | 1872 |
| 535 | 20230714 | 095200 | 6407356950 | 25000 | 25050 | 25050 | 25000 | 2784 |
| 536 | 20230714 | 095100 | 6337756350 | 25050 | 25000 | 25050 | 24950 | 3239 |
| 537 | 20230714 | 095000 | 6256783650 | 25000 | 24950 | 25050 | 24950 | 2420 |
| 538 | 20230714 | 094900 | 6196322550 | 25000 | 25050 | 25050 | 24950 | 3085 |
| 539 | 20230714 | 094800 | 6119203000 | 25050 | 25000 | 25100 | 25000 | 8460 |
| 540 | 20230714 | 094700 | 5907505700 | 25000 | 24900 | 25000 | 24900 | 9764 |
| 541 | 20230714 | 094600 | 5664168550 | 24900 | 24950 | 24950 | 24900 | 4222 |
| 542 | 20230714 | 094500 | 5559015950 | 24950 | 24950 | 25000 | 24900 | 3507 |
| 543 | 20230714 | 094400 | 5471585850 | 25000 | 25000 | 25050 | 24900 | 8376 |
| 544 | 20230714 | 094300 | 5262582000 | 25050 | 25000 | 25050 | 24950 | 11021 |
| 545 | 20230714 | 094200 | 4987044600 | 25000 | 25050 | 25050 | 25000 | 7734 |
| 546 | 20230714 | 094100 | 4793680300 | 25000 | 25050 | 25100 | 25000 | 8158 |
| 547 | 20230714 | 094000 | 4589389300 | 25050 | 25050 | 25100 | 25050 | 4603 |
| 548 | 20230714 | 093900 | 4473972350 | 25050 | 25100 | 25100 | 25050 | 1103 |
| 549 | 20230714 | 093800 | 4446306550 | 25100 | 25150 | 25150 | 25100 | 5536 |
| 550 | 20230714 | 093700 | 4307344350 | 25150 | 25150 | 25150 | 25100 | 2442 |
| 551 | 20230714 | 093600 | 4246038450 | 25100 | 25150 | 25200 | 25100 | 2810 |
| 552 | 20230714 | 093500 | 4175377400 | 25200 | 25200 | 25200 | 25150 | 1153 |
| 553 | 20230714 | 093400 | 4146357350 | 25200 | 25150 | 25200 | 25100 | 943 |
| 554 | 20230714 | 093300 | 4122628850 | 25150 | 25150 | 25200 | 25100 | 3699 |
| 555 | 20230714 | 093200 | 4029620250 | 25200 | 25150 | 25200 | 25100 | 4987 |
| 556 | 20230714 | 093100 | 3904200100 | 25200 | 25150 | 25200 | 25100 | 1860 |
| 557 | 20230714 | 093000 | 3857421350 | 25150 | 25150 | 25200 | 25150 | 17916 |
| 558 | 20230714 | 092900 | 3406825450 | 25200 | 25150 | 25200 | 25150 | 2407 |
| 559 | 20230714 | 092800 | 3346271700 | 25200 | 25250 | 25250 | 25150 | 5814 |
| 560 | 20230714 | 092700 | 3199815850 | 25200 | 25250 | 25250 | 25200 | 9498 |
| 561 | 20230714 | 092600 | 2960447850 | 25250 | 25300 | 25300 | 25200 | 3801 |
| 562 | 20230714 | 092500 | 2864472450 | 25250 | 25300 | 25300 | 25200 | 3204 |
| 563 | 20230714 | 092400 | 2783600650 | 25300 | 25250 | 25300 | 25250 | 2836 |
| 564 | 20230714 | 092300 | 2711990500 | 25250 | 25250 | 25300 | 25200 | 4163 |
| 565 | 20230714 | 092200 | 2606881700 | 25200 | 25300 | 25300 | 25200 | 4949 |
| 566 | 20230714 | 092100 | 2482098800 | 25250 | 25250 | 25300 | 25250 | 2504 |
| 567 | 20230714 | 092000 | 2418848900 | 25250 | 25350 | 25350 | 25250 | 9439 |
| 568 | 20230714 | 091900 | 2180142700 | 25350 | 25450 | 25450 | 25350 | 7295 |
| 569 | 20230714 | 091800 | 1994997350 | 25450 | 25500 | 25500 | 25400 | 2588 |
| 570 | 20230714 | 091700 | 1929167450 | 25500 | 25450 | 25550 | 25450 | 1660 |
| 571 | 20230714 | 091600 | 1886805800 | 25500 | 25400 | 25500 | 25400 | 8830 |
| 572 | 20230714 | 091500 | 1662109650 | 25400 | 25400 | 25450 | 25400 | 4571 |
| 573 | 20230714 | 091400 | 1545999900 | 25450 | 25450 | 25450 | 25400 | 8229 |
| 574 | 20230714 | 091300 | 1336957150 | 25450 | 25500 | 25500 | 25400 | 6497 |
| 575 | 20230714 | 091200 | 1171638500 | 25450 | 25500 | 25500 | 25450 | 2104 |
| 576 | 20230714 | 091100 | 1118079150 | 25500 | 25450 | 25550 | 25450 | 4853 |
| 577 | 20230714 | 091000 | 994395500 | 25550 | 25600 | 25650 | 25450 | 4730 |
| 578 | 20230714 | 090900 | 873635350 | 25650 | 25700 | 25700 | 25550 | 6014 |
| 579 | 20230714 | 090800 | 719445600 | 25700 | 25650 | 25700 | 25650 | 618 |
| 580 | 20230714 | 090700 | 703586100 | 25650 | 25700 | 25700 | 25650 | 3415 |
| 581 | 20230714 | 090600 | 615989200 | 25700 | 25700 | 25700 | 25650 | 4256 |
| 582 | 20230714 | 090500 | 506803850 | 25700 | 25700 | 25750 | 25650 | 1786 |
| 583 | 20230714 | 090400 | 460948650 | 25700 | 25700 | 25750 | 25650 | 4104 |
| 584 | 20230714 | 090300 | 355480600 | 25700 | 25700 | 25700 | 25650 | 1511 |
| 585 | 20230714 | 090200 | 316662100 | 25700 | 25700 | 25750 | 25700 | 1528 |
| 586 | 20230714 | 090100 | 277385350 | 25750 | 25700 | 25800 | 25650 | 3275 |
| 587 | 20230714 | 090000 | 193249000 | 25750 | 25850 | 25900 | 25750 | 7377 |