31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 570914 |
| 3 | 20240508 | 184600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240508 | 184500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240508 | 184400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240508 | 184300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240508 | 184200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240508 | 184100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240508 | 184000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240508 | 183900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240508 | 183800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240508 | 183700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240508 | 183600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240508 | 183500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240508 | 183400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240508 | 183300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240508 | 183200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240508 | 183100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240508 | 183000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240508 | 182900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240508 | 182800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240508 | 182700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240508 | 182600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240508 | 182500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240508 | 182400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240508 | 182300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240508 | 182200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240508 | 182100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240508 | 182000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240508 | 181900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240508 | 181800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240508 | 181700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 570914 |
| 33 | 20240508 | 181600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240508 | 181500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240508 | 181400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240508 | 181300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240508 | 181200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240508 | 181100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240508 | 181000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240508 | 180900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240508 | 180800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240508 | 180700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240508 | 180600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240508 | 180500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240508 | 180400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240508 | 180300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240508 | 180200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240508 | 180100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240508 | 180000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240508 | 175900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240508 | 175800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240508 | 175700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240508 | 175600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240508 | 175500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240508 | 175400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240508 | 175300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240508 | 175200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240508 | 175100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240508 | 175000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240508 | 174900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240508 | 174800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240508 | 174700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 570914 |
| 63 | 20240508 | 174600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240508 | 174500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240508 | 174400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240508 | 174300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240508 | 174200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240508 | 174100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240508 | 174000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240508 | 173900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240508 | 173800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240508 | 173700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240508 | 173600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240508 | 173500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240508 | 173400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240508 | 173300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240508 | 173200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240508 | 173100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240508 | 173000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240508 | 172900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240508 | 172800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240508 | 172700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240508 | 172600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240508 | 172500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240508 | 172400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240508 | 172300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240508 | 172200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240508 | 172100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240508 | 172000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240508 | 171900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240508 | 171800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240508 | 171700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 570914 |
| 93 | 20240508 | 171600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240508 | 171500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240508 | 171400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240508 | 171300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240508 | 171200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240508 | 171100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240508 | 171000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240508 | 170900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240508 | 170800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240508 | 170700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240508 | 170600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240508 | 170500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240508 | 170400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240508 | 170300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240508 | 170200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240508 | 170100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240508 | 170000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240508 | 165900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240508 | 165800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240508 | 165700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240508 | 165600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240508 | 165500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240508 | 165400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240508 | 165300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240508 | 165200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240508 | 165100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240508 | 165000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240508 | 164900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240508 | 164800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240508 | 164700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 570914 |
| 123 | 20240508 | 164600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240508 | 164500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240508 | 164400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240508 | 164300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240508 | 164200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240508 | 164100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240508 | 164000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240508 | 163900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240508 | 163800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240508 | 163700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240508 | 163600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240508 | 163500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240508 | 163400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240508 | 163300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240508 | 163200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240508 | 163100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240508 | 163000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240508 | 162900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240508 | 162800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240508 | 162700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240508 | 162600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240508 | 162500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240508 | 162400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240508 | 162300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240508 | 162200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240508 | 162100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240508 | 162000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240508 | 161900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240508 | 161800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240508 | 161700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 570914 |
| 153 | 20240508 | 161600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240508 | 161500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240508 | 161400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240508 | 161300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240508 | 161200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240508 | 161100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240508 | 161000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240508 | 160900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240508 | 160800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240508 | 160700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240508 | 160600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240508 | 160500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240508 | 160400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240508 | 160300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240508 | 160200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240508 | 160100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240508 | 160000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240508 | 155900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240508 | 155800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240508 | 155700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240508 | 155600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240508 | 155500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240508 | 155400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240508 | 155300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240508 | 155200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240508 | 155100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240508 | 155000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240508 | 154900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240508 | 154800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240508 | 154700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 570914 |
| 183 | 20240508 | 154600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240508 | 154500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240508 | 154400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240508 | 154300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240508 | 154200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240508 | 154100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240508 | 154000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240508 | 153900 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240508 | 153800 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240508 | 153700 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240508 | 153600 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240508 | 153500 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240508 | 153400 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240508 | 153300 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240508 | 153200 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240508 | 153100 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240508 | 153000 | 385265211575 | 4050 | 4050 | 4050 | 4050 | 570914 |
| 200 | 20240508 | 152900 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240508 | 152800 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240508 | 152700 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240508 | 152600 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240508 | 152500 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240508 | 152400 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240508 | 152300 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240508 | 152200 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240508 | 152100 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240508 | 152000 | 382953009875 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240508 | 151900 | 382953009875 | 4035 | 4040 | 4040 | 4035 | 145051 |
| 211 | 20240508 | 151800 | 382367538695 | 4035 | 4035 | 4040 | 4030 | 103476 |
| 212 | 20240508 | 151700 | 381949951255 | 4040 | 4045 | 4045 | 4030 | 136430 |
| 213 | 20240508 | 151600 | 381399189565 | 4045 | 4060 | 4060 | 4040 | 141871 |
| 214 | 20240508 | 151500 | 380824117630 | 4060 | 4040 | 4060 | 4030 | 105687 |
| 215 | 20240508 | 151400 | 380396114810 | 4045 | 4040 | 4045 | 4025 | 161570 |
| 216 | 20240508 | 151300 | 379744319685 | 4035 | 4060 | 4060 | 4035 | 168215 |
| 217 | 20240508 | 151200 | 379063489150 | 4060 | 4060 | 4065 | 4055 | 28313 |
| 218 | 20240508 | 151100 | 378948599120 | 4060 | 4055 | 4065 | 4050 | 61342 |
| 219 | 20240508 | 151000 | 378699693455 | 4060 | 4065 | 4065 | 4055 | 47731 |
| 220 | 20240508 | 150900 | 378505894080 | 4065 | 4055 | 4065 | 4055 | 41865 |
| 221 | 20240508 | 150800 | 378335964200 | 4055 | 4070 | 4070 | 4045 | 237517 |
| 222 | 20240508 | 150700 | 377372845490 | 4070 | 4080 | 4085 | 4065 | 63937 |
| 223 | 20240508 | 150600 | 377112370455 | 4080 | 4085 | 4090 | 4075 | 58348 |
| 224 | 20240508 | 150500 | 376874128360 | 4085 | 4100 | 4100 | 4085 | 67180 |
| 225 | 20240508 | 150400 | 376598995840 | 4100 | 4085 | 4100 | 4080 | 65456 |
| 226 | 20240508 | 150300 | 376331227860 | 4085 | 4070 | 4085 | 4070 | 36657 |
| 227 | 20240508 | 150200 | 376181805060 | 4070 | 4085 | 4085 | 4060 | 138556 |
| 228 | 20240508 | 150100 | 375617902270 | 4080 | 4085 | 4090 | 4080 | 29012 |
| 229 | 20240508 | 150000 | 375499434245 | 4085 | 4095 | 4100 | 4080 | 72328 |
| 230 | 20240508 | 145900 | 375203765755 | 4095 | 4105 | 4115 | 4090 | 128481 |
| 231 | 20240508 | 145800 | 374677045535 | 4105 | 4105 | 4115 | 4100 | 132601 |
| 232 | 20240508 | 145700 | 374132360345 | 4100 | 4095 | 4105 | 4095 | 182160 |
| 233 | 20240508 | 145600 | 373385468640 | 4090 | 4080 | 4095 | 4075 | 74399 |
| 234 | 20240508 | 145500 | 373081463815 | 4075 | 4075 | 4085 | 4070 | 58184 |
| 235 | 20240508 | 145400 | 372844061495 | 4075 | 4080 | 4080 | 4070 | 29809 |
| 236 | 20240508 | 145300 | 372722594665 | 4080 | 4080 | 4080 | 4075 | 23515 |
| 237 | 20240508 | 145200 | 372626724280 | 4080 | 4085 | 4090 | 4075 | 39027 |
| 238 | 20240508 | 145100 | 372467479485 | 4085 | 4095 | 4095 | 4080 | 79556 |
| 239 | 20240508 | 145000 | 372142258155 | 4095 | 4085 | 4095 | 4080 | 94025 |
| 240 | 20240508 | 144900 | 371757758060 | 4080 | 4080 | 4090 | 4070 | 111186 |
| 241 | 20240508 | 144800 | 371304087360 | 4085 | 4080 | 4090 | 4075 | 113132 |
| 242 | 20240508 | 144700 | 370842319170 | 4080 | 4070 | 4080 | 4065 | 79613 |
| 243 | 20240508 | 144600 | 370518154025 | 4070 | 4060 | 4070 | 4055 | 31648 |
| 244 | 20240508 | 144500 | 370389650235 | 4060 | 4065 | 4065 | 4055 | 18676 |
| 245 | 20240508 | 144400 | 370313817145 | 4065 | 4065 | 4070 | 4060 | 31047 |
| 246 | 20240508 | 144300 | 370187673710 | 4065 | 4050 | 4075 | 4045 | 64276 |
| 247 | 20240508 | 144200 | 369926640710 | 4050 | 4045 | 4055 | 4040 | 29484 |
| 248 | 20240508 | 144100 | 369807354195 | 4045 | 4055 | 4055 | 4045 | 88850 |
| 249 | 20240508 | 144000 | 369447505535 | 4055 | 4065 | 4065 | 4050 | 32166 |
| 250 | 20240508 | 143900 | 369317037340 | 4060 | 4060 | 4065 | 4055 | 17325 |
| 251 | 20240508 | 143800 | 369246684515 | 4060 | 4060 | 4060 | 4050 | 53711 |
| 252 | 20240508 | 143700 | 369028885225 | 4060 | 4060 | 4065 | 4050 | 44053 |
| 253 | 20240508 | 143600 | 368850100435 | 4060 | 4080 | 4080 | 4050 | 70444 |
| 254 | 20240508 | 143500 | 368564118630 | 4080 | 4065 | 4080 | 4060 | 129230 |
| 255 | 20240508 | 143400 | 368038066865 | 4065 | 4055 | 4065 | 4050 | 31661 |
| 256 | 20240508 | 143300 | 367909613125 | 4055 | 4055 | 4060 | 4050 | 25817 |
| 257 | 20240508 | 143200 | 367804955165 | 4050 | 4060 | 4060 | 4050 | 49482 |
| 258 | 20240508 | 143100 | 367604290560 | 4060 | 4030 | 4060 | 4030 | 144940 |
| 259 | 20240508 | 143000 | 367017352795 | 4030 | 4040 | 4040 | 4030 | 9926 |
| 260 | 20240508 | 142900 | 366977300810 | 4035 | 4030 | 4040 | 4030 | 26471 |
| 261 | 20240508 | 142800 | 366870525605 | 4030 | 4035 | 4040 | 4030 | 60338 |
| 262 | 20240508 | 142700 | 366627267065 | 4030 | 4035 | 4035 | 4030 | 12856 |
| 263 | 20240508 | 142600 | 366575417345 | 4035 | 4050 | 4050 | 4030 | 63852 |
| 264 | 20240508 | 142500 | 366317705595 | 4045 | 4040 | 4050 | 4035 | 27610 |
| 265 | 20240508 | 142400 | 366206075940 | 4035 | 4040 | 4040 | 4035 | 14733 |
| 266 | 20240508 | 142300 | 366146601615 | 4040 | 4045 | 4045 | 4035 | 16891 |
| 267 | 20240508 | 142200 | 366078336045 | 4045 | 4035 | 4050 | 4035 | 53733 |
| 268 | 20240508 | 142100 | 365860952070 | 4035 | 4025 | 4040 | 4025 | 29177 |
| 269 | 20240508 | 142000 | 365743353960 | 4025 | 4025 | 4030 | 4025 | 18922 |
| 270 | 20240508 | 141900 | 365667188125 | 4025 | 4015 | 4035 | 4015 | 82335 |
| 271 | 20240508 | 141800 | 365335981445 | 4015 | 4025 | 4025 | 4010 | 126643 |
| 272 | 20240508 | 141700 | 364827281110 | 4025 | 4030 | 4030 | 4020 | 51561 |
| 273 | 20240508 | 141600 | 364619731860 | 4030 | 4040 | 4040 | 4025 | 54732 |
| 274 | 20240508 | 141500 | 364399041865 | 4035 | 4055 | 4055 | 4035 | 47088 |
| 275 | 20240508 | 141400 | 364208648930 | 4055 | 4045 | 4060 | 4045 | 39658 |
| 276 | 20240508 | 141300 | 364047944690 | 4045 | 4040 | 4045 | 4030 | 30668 |
| 277 | 20240508 | 141200 | 363924088755 | 4040 | 4040 | 4040 | 4035 | 9993 |
| 278 | 20240508 | 141100 | 363883739885 | 4040 | 4040 | 4040 | 4030 | 13822 |
| 279 | 20240508 | 141000 | 363827958735 | 4035 | 4040 | 4050 | 4030 | 26461 |
| 280 | 20240508 | 140900 | 363721137395 | 4040 | 4045 | 4055 | 4035 | 40877 |
| 281 | 20240508 | 140800 | 363555708125 | 4050 | 4030 | 4055 | 4030 | 37767 |
| 282 | 20240508 | 140700 | 363402913770 | 4030 | 4030 | 4040 | 4020 | 74506 |
| 283 | 20240508 | 140600 | 363102668985 | 4030 | 4030 | 4035 | 4025 | 22007 |
| 284 | 20240508 | 140500 | 363013974235 | 4030 | 4030 | 4035 | 4025 | 16632 |
| 285 | 20240508 | 140400 | 362946946390 | 4030 | 4030 | 4035 | 4030 | 18373 |
| 286 | 20240508 | 140300 | 362872883815 | 4035 | 4055 | 4060 | 4025 | 62444 |
| 287 | 20240508 | 140200 | 362620738000 | 4055 | 4040 | 4060 | 4040 | 27290 |
| 288 | 20240508 | 140100 | 362510152110 | 4040 | 4035 | 4045 | 4030 | 29167 |
| 289 | 20240508 | 140000 | 362392402105 | 4035 | 4045 | 4050 | 4035 | 34130 |
| 290 | 20240508 | 135900 | 362254468810 | 4045 | 4055 | 4060 | 4045 | 32082 |
| 291 | 20240508 | 135800 | 362124393310 | 4060 | 4050 | 4065 | 4045 | 63733 |
| 292 | 20240508 | 135700 | 361865763105 | 4050 | 4060 | 4060 | 4045 | 60393 |
| 293 | 20240508 | 135600 | 361620835565 | 4060 | 4055 | 4065 | 4055 | 53622 |
| 294 | 20240508 | 135500 | 361403099425 | 4060 | 4045 | 4060 | 4040 | 88664 |
| 295 | 20240508 | 135400 | 361043824495 | 4045 | 4045 | 4050 | 4040 | 28600 |
| 296 | 20240508 | 135300 | 360928115445 | 4045 | 4025 | 4050 | 4015 | 77631 |
| 297 | 20240508 | 135200 | 360615040885 | 4025 | 4020 | 4030 | 4020 | 42482 |
| 298 | 20240508 | 135100 | 360444047085 | 4020 | 4035 | 4040 | 4020 | 80745 |
| 299 | 20240508 | 135000 | 360118434740 | 4035 | 4025 | 4040 | 4025 | 102687 |
| 300 | 20240508 | 134900 | 359704131450 | 4030 | 4015 | 4030 | 4005 | 67705 |
| 301 | 20240508 | 134800 | 359432170895 | 4015 | 4010 | 4015 | 4000 | 67701 |
| 302 | 20240508 | 134700 | 359160753580 | 4005 | 3990 | 4015 | 3980 | 196603 |
| 303 | 20240508 | 134600 | 358374696065 | 3990 | 3985 | 3990 | 3980 | 51592 |
| 304 | 20240508 | 134500 | 358169108065 | 3985 | 3985 | 3995 | 3975 | 160092 |
| 305 | 20240508 | 134400 | 357531331350 | 3985 | 4005 | 4010 | 3980 | 228092 |
| 306 | 20240508 | 134300 | 356621625505 | 4010 | 4000 | 4010 | 3995 | 65928 |
| 307 | 20240508 | 134200 | 356357691715 | 4000 | 4010 | 4020 | 3990 | 224598 |
| 308 | 20240508 | 134100 | 355459423190 | 4010 | 4020 | 4020 | 4000 | 209805 |
| 309 | 20240508 | 134000 | 354618963375 | 4025 | 4035 | 4040 | 4010 | 162502 |
| 310 | 20240508 | 133900 | 353966092330 | 4035 | 4030 | 4040 | 4020 | 35589 |
| 311 | 20240508 | 133800 | 353822718085 | 4030 | 4040 | 4050 | 4025 | 46484 |
| 312 | 20240508 | 133700 | 353635248710 | 4030 | 4045 | 4045 | 4030 | 52355 |
| 313 | 20240508 | 133600 | 353424028435 | 4040 | 4045 | 4050 | 4035 | 33600 |
| 314 | 20240508 | 133500 | 353288178120 | 4045 | 4040 | 4045 | 4030 | 88214 |
| 315 | 20240508 | 133400 | 352932331190 | 4035 | 4035 | 4050 | 4025 | 83340 |
| 316 | 20240508 | 133300 | 352596114210 | 4035 | 4050 | 4050 | 4030 | 102278 |
| 317 | 20240508 | 133200 | 352182954065 | 4050 | 4055 | 4060 | 4045 | 55587 |
| 318 | 20240508 | 133100 | 351957746760 | 4050 | 4075 | 4080 | 4050 | 91771 |
| 319 | 20240508 | 133000 | 351584553150 | 4075 | 4060 | 4080 | 4060 | 58669 |
| 320 | 20240508 | 132900 | 351345602750 | 4065 | 4045 | 4065 | 4040 | 140340 |
| 321 | 20240508 | 132800 | 350777160950 | 4040 | 4050 | 4055 | 4035 | 51302 |
| 322 | 20240508 | 132700 | 350569859275 | 4050 | 4050 | 4065 | 4045 | 57581 |
| 323 | 20240508 | 132600 | 350336376765 | 4050 | 4040 | 4055 | 4035 | 76939 |
| 324 | 20240508 | 132500 | 350024979275 | 4045 | 4030 | 4050 | 4025 | 68745 |
| 325 | 20240508 | 132400 | 349747502580 | 4030 | 4040 | 4045 | 4030 | 75453 |
| 326 | 20240508 | 132300 | 349443089445 | 4040 | 4055 | 4055 | 4035 | 57560 |
| 327 | 20240508 | 132200 | 349210178535 | 4055 | 4030 | 4065 | 4030 | 193835 |
| 328 | 20240508 | 132100 | 348425496795 | 4035 | 4060 | 4060 | 4035 | 118556 |
| 329 | 20240508 | 132000 | 347945582525 | 4055 | 4065 | 4065 | 4050 | 64092 |
| 330 | 20240508 | 131900 | 347685592365 | 4065 | 4055 | 4080 | 4055 | 78407 |
| 331 | 20240508 | 131800 | 347366880185 | 4060 | 4065 | 4070 | 4055 | 64479 |
| 332 | 20240508 | 131700 | 347105081910 | 4065 | 4095 | 4100 | 4065 | 120673 |
| 333 | 20240508 | 131600 | 346613121975 | 4095 | 4100 | 4100 | 4095 | 28931 |
| 334 | 20240508 | 131500 | 346494534590 | 4100 | 4090 | 4100 | 4085 | 45417 |
| 335 | 20240508 | 131400 | 346308682715 | 4090 | 4090 | 4095 | 4080 | 43551 |
| 336 | 20240508 | 131300 | 346130754355 | 4090 | 4100 | 4100 | 4085 | 43811 |
| 337 | 20240508 | 131200 | 345951378240 | 4095 | 4095 | 4100 | 4085 | 28717 |
| 338 | 20240508 | 131100 | 345833815460 | 4095 | 4075 | 4095 | 4070 | 63977 |
| 339 | 20240508 | 131000 | 345572740700 | 4075 | 4070 | 4080 | 4065 | 57467 |
| 340 | 20240508 | 130900 | 345338729200 | 4070 | 4090 | 4095 | 4070 | 116580 |
| 341 | 20240508 | 130800 | 344862889985 | 4095 | 4100 | 4110 | 4090 | 57268 |
| 342 | 20240508 | 130700 | 344628071015 | 4100 | 4105 | 4115 | 4095 | 96280 |
| 343 | 20240508 | 130600 | 344232898275 | 4105 | 4095 | 4110 | 4090 | 74115 |
| 344 | 20240508 | 130500 | 343929114775 | 4095 | 4090 | 4095 | 4085 | 50823 |
| 345 | 20240508 | 130400 | 343721217665 | 4085 | 4110 | 4110 | 4085 | 110918 |
| 346 | 20240508 | 130300 | 343267340185 | 4110 | 4100 | 4115 | 4095 | 330043 |
| 347 | 20240508 | 130200 | 341912790380 | 4105 | 4085 | 4105 | 4080 | 215153 |
| 348 | 20240508 | 130100 | 341032518105 | 4085 | 4070 | 4085 | 4065 | 151481 |
| 349 | 20240508 | 130000 | 340415197185 | 4065 | 4035 | 4070 | 4030 | 129231 |
| 350 | 20240508 | 125900 | 339891667205 | 4035 | 4055 | 4060 | 4030 | 157242 |
| 351 | 20240508 | 125800 | 339255632615 | 4055 | 4055 | 4060 | 4050 | 58541 |
| 352 | 20240508 | 125700 | 339018253745 | 4055 | 4060 | 4065 | 4045 | 123109 |
| 353 | 20240508 | 125600 | 338518957665 | 4065 | 4045 | 4070 | 4040 | 319412 |
| 354 | 20240508 | 125500 | 337222410750 | 4045 | 4035 | 4050 | 4030 | 268967 |
| 355 | 20240508 | 125400 | 336136408945 | 4030 | 4010 | 4035 | 4005 | 147825 |
| 356 | 20240508 | 125300 | 335541442495 | 4010 | 4020 | 4030 | 4000 | 306686 |
| 357 | 20240508 | 125200 | 334311016590 | 4020 | 3985 | 4025 | 3980 | 353421 |
| 358 | 20240508 | 125100 | 332896406255 | 3985 | 3980 | 4005 | 3970 | 369176 |
| 359 | 20240508 | 125000 | 331424951325 | 3980 | 4010 | 4020 | 3980 | 661814 |
| 360 | 20240508 | 124900 | 328777802690 | 4010 | 4035 | 4040 | 4000 | 704854 |
| 361 | 20240508 | 124800 | 325944554790 | 4040 | 4060 | 4070 | 4035 | 464152 |
| 362 | 20240508 | 124700 | 324064398635 | 4060 | 4070 | 4075 | 4060 | 319859 |
| 363 | 20240508 | 124600 | 322763840370 | 4070 | 4085 | 4090 | 4070 | 155121 |
| 364 | 20240508 | 124500 | 322131471930 | 4090 | 4080 | 4090 | 4070 | 222280 |
| 365 | 20240508 | 124400 | 321224752845 | 4075 | 4100 | 4100 | 4070 | 316588 |
| 366 | 20240508 | 124300 | 319931729170 | 4100 | 4115 | 4120 | 4095 | 188296 |
| 367 | 20240508 | 124200 | 319158733430 | 4120 | 4125 | 4130 | 4110 | 154195 |
| 368 | 20240508 | 124100 | 318523335070 | 4130 | 4095 | 4130 | 4090 | 214518 |
| 369 | 20240508 | 124000 | 317641866460 | 4090 | 4130 | 4130 | 4090 | 359848 |
| 370 | 20240508 | 123900 | 316164635450 | 4120 | 4145 | 4150 | 4120 | 339825 |
| 371 | 20240508 | 123800 | 314761513000 | 4145 | 4160 | 4160 | 4145 | 140458 |
| 372 | 20240508 | 123700 | 314178322260 | 4160 | 4160 | 4170 | 4155 | 91843 |
| 373 | 20240508 | 123600 | 313796031530 | 4155 | 4150 | 4165 | 4145 | 141341 |
| 374 | 20240508 | 123500 | 313208634310 | 4150 | 4175 | 4180 | 4145 | 467185 |
| 375 | 20240508 | 123400 | 311264801340 | 4175 | 4180 | 4185 | 4175 | 84048 |
| 376 | 20240508 | 123300 | 310913428010 | 4185 | 4185 | 4190 | 4180 | 45120 |
| 377 | 20240508 | 123200 | 310724713820 | 4190 | 4190 | 4195 | 4180 | 52671 |
| 378 | 20240508 | 123100 | 310504171375 | 4195 | 4190 | 4200 | 4190 | 32840 |
| 379 | 20240508 | 123000 | 310366438960 | 4190 | 4180 | 4195 | 4180 | 56182 |
| 380 | 20240508 | 122900 | 310131377610 | 4185 | 4190 | 4195 | 4180 | 67898 |
| 381 | 20240508 | 122800 | 309847108115 | 4190 | 4205 | 4210 | 4190 | 60365 |
| 382 | 20240508 | 122700 | 309593789500 | 4205 | 4200 | 4210 | 4200 | 25463 |
| 383 | 20240508 | 122600 | 309486775600 | 4200 | 4200 | 4205 | 4195 | 32468 |
| 384 | 20240508 | 122500 | 309350419990 | 4195 | 4200 | 4205 | 4195 | 24998 |
| 385 | 20240508 | 122400 | 309245457030 | 4200 | 4200 | 4205 | 4190 | 68082 |
| 386 | 20240508 | 122300 | 308959651110 | 4200 | 4210 | 4210 | 4200 | 82210 |
| 387 | 20240508 | 122200 | 308614120420 | 4210 | 4210 | 4215 | 4205 | 33052 |
| 388 | 20240508 | 122100 | 308475039705 | 4210 | 4210 | 4215 | 4200 | 37499 |
| 389 | 20240508 | 122000 | 308317242685 | 4210 | 4210 | 4210 | 4205 | 26793 |
| 390 | 20240508 | 121900 | 308204547785 | 4205 | 4210 | 4215 | 4200 | 81343 |
| 391 | 20240508 | 121800 | 307862436330 | 4210 | 4220 | 4225 | 4205 | 68588 |
| 392 | 20240508 | 121700 | 307573350790 | 4220 | 4230 | 4235 | 4220 | 46624 |
| 393 | 20240508 | 121600 | 307376331450 | 4235 | 4240 | 4240 | 4225 | 60857 |
| 394 | 20240508 | 121500 | 307118763740 | 4240 | 4220 | 4240 | 4220 | 87928 |
| 395 | 20240508 | 121400 | 306746843785 | 4220 | 4220 | 4220 | 4210 | 61293 |
| 396 | 20240508 | 121300 | 306488325785 | 4215 | 4195 | 4215 | 4190 | 90932 |
| 397 | 20240508 | 121200 | 306105795600 | 4190 | 4200 | 4200 | 4190 | 66328 |
| 398 | 20240508 | 121100 | 305827564680 | 4200 | 4195 | 4200 | 4195 | 48389 |
| 399 | 20240508 | 121000 | 305624417840 | 4200 | 4180 | 4200 | 4175 | 140401 |
| 400 | 20240508 | 120900 | 305037027085 | 4185 | 4185 | 4190 | 4175 | 179138 |
| 401 | 20240508 | 120800 | 304288179155 | 4185 | 4195 | 4200 | 4180 | 205279 |
| 402 | 20240508 | 120700 | 303428402975 | 4195 | 4235 | 4235 | 4190 | 533780 |
| 403 | 20240508 | 120600 | 301182229480 | 4230 | 4235 | 4235 | 4230 | 65381 |
| 404 | 20240508 | 120500 | 300905606925 | 4230 | 4235 | 4235 | 4230 | 22657 |
| 405 | 20240508 | 120400 | 300809708225 | 4230 | 4240 | 4245 | 4230 | 55440 |
| 406 | 20240508 | 120300 | 300574996050 | 4240 | 4240 | 4245 | 4240 | 21770 |
| 407 | 20240508 | 120200 | 300482666355 | 4245 | 4250 | 4250 | 4240 | 11915 |
| 408 | 20240508 | 120100 | 300432071825 | 4250 | 4230 | 4250 | 4230 | 34357 |
| 409 | 20240508 | 120000 | 300286412270 | 4235 | 4235 | 4235 | 4230 | 34958 |
| 410 | 20240508 | 115900 | 300138422620 | 4235 | 4230 | 4235 | 4230 | 40208 |
| 411 | 20240508 | 115800 | 299968259225 | 4235 | 4245 | 4245 | 4230 | 53780 |
| 412 | 20240508 | 115700 | 299740422150 | 4245 | 4245 | 4245 | 4235 | 109124 |
| 413 | 20240508 | 115600 | 299277858710 | 4240 | 4240 | 4245 | 4240 | 33764 |
| 414 | 20240508 | 115500 | 299134570780 | 4240 | 4245 | 4250 | 4240 | 21591 |
| 415 | 20240508 | 115400 | 299042949790 | 4250 | 4245 | 4250 | 4245 | 10471 |
| 416 | 20240508 | 115300 | 298998482090 | 4250 | 4245 | 4250 | 4235 | 33712 |
| 417 | 20240508 | 115200 | 298855446455 | 4245 | 4245 | 4250 | 4240 | 104687 |
| 418 | 20240508 | 115100 | 298411185530 | 4250 | 4250 | 4255 | 4245 | 35422 |
| 419 | 20240508 | 115000 | 298260631930 | 4245 | 4265 | 4265 | 4245 | 55160 |
| 420 | 20240508 | 114900 | 298025938665 | 4265 | 4265 | 4270 | 4260 | 34184 |
| 421 | 20240508 | 114800 | 297880188900 | 4265 | 4265 | 4265 | 4260 | 25685 |
| 422 | 20240508 | 114700 | 297770671500 | 4265 | 4255 | 4265 | 4250 | 33086 |
| 423 | 20240508 | 114600 | 297629826585 | 4255 | 4245 | 4255 | 4245 | 27524 |
| 424 | 20240508 | 114500 | 297512877205 | 4250 | 4240 | 4250 | 4240 | 46449 |
| 425 | 20240508 | 114400 | 297315696515 | 4240 | 4245 | 4245 | 4235 | 32059 |
| 426 | 20240508 | 114300 | 297179739895 | 4240 | 4235 | 4245 | 4235 | 51897 |
| 427 | 20240508 | 114200 | 296959676640 | 4240 | 4235 | 4240 | 4230 | 82566 |
| 428 | 20240508 | 114100 | 296609974775 | 4240 | 4245 | 4250 | 4235 | 118153 |
| 429 | 20240508 | 114000 | 296109177595 | 4240 | 4245 | 4255 | 4240 | 151597 |
| 430 | 20240508 | 113900 | 295465767580 | 4245 | 4250 | 4255 | 4245 | 79584 |
| 431 | 20240508 | 113800 | 295127565345 | 4250 | 4260 | 4265 | 4250 | 66163 |
| 432 | 20240508 | 113700 | 294846213095 | 4260 | 4260 | 4270 | 4255 | 27095 |
| 433 | 20240508 | 113600 | 294730757350 | 4260 | 4275 | 4275 | 4260 | 48515 |
| 434 | 20240508 | 113500 | 294523858125 | 4275 | 4265 | 4275 | 4265 | 14059 |
| 435 | 20240508 | 113400 | 294463820765 | 4265 | 4270 | 4275 | 4265 | 35152 |
| 436 | 20240508 | 113300 | 294313691395 | 4270 | 4270 | 4280 | 4270 | 25822 |
| 437 | 20240508 | 113200 | 294203328715 | 4270 | 4265 | 4270 | 4260 | 32613 |
| 438 | 20240508 | 113100 | 294064224905 | 4265 | 4260 | 4265 | 4255 | 47947 |
| 439 | 20240508 | 113000 | 293860013505 | 4260 | 4255 | 4265 | 4255 | 41435 |
| 440 | 20240508 | 112900 | 293683533230 | 4255 | 4265 | 4265 | 4255 | 29192 |
| 441 | 20240508 | 112800 | 293559202195 | 4260 | 4270 | 4275 | 4260 | 37937 |
| 442 | 20240508 | 112700 | 293397229270 | 4270 | 4260 | 4275 | 4255 | 88265 |
| 443 | 20240508 | 112600 | 293020789965 | 4255 | 4255 | 4260 | 4250 | 148579 |
| 444 | 20240508 | 112500 | 292388958910 | 4255 | 4260 | 4260 | 4255 | 65583 |
| 445 | 20240508 | 112400 | 292109864075 | 4260 | 4265 | 4270 | 4255 | 114731 |
| 446 | 20240508 | 112300 | 291621046040 | 4270 | 4285 | 4285 | 4265 | 105808 |
| 447 | 20240508 | 112200 | 291168782855 | 4280 | 4290 | 4290 | 4280 | 42998 |
| 448 | 20240508 | 112100 | 290984636515 | 4285 | 4290 | 4295 | 4280 | 79052 |
| 449 | 20240508 | 112000 | 290645651600 | 4290 | 4280 | 4295 | 4275 | 100987 |
| 450 | 20240508 | 111900 | 290212914485 | 4275 | 4275 | 4280 | 4275 | 28695 |
| 451 | 20240508 | 111800 | 290090167115 | 4275 | 4265 | 4280 | 4265 | 38471 |
| 452 | 20240508 | 111700 | 289925810870 | 4265 | 4275 | 4275 | 4260 | 134741 |
| 453 | 20240508 | 111600 | 289351242060 | 4275 | 4285 | 4285 | 4270 | 148277 |
| 454 | 20240508 | 111500 | 288717149215 | 4280 | 4295 | 4300 | 4280 | 73925 |
| 455 | 20240508 | 111400 | 288400052615 | 4290 | 4280 | 4300 | 4280 | 72478 |
| 456 | 20240508 | 111300 | 288089399035 | 4280 | 4300 | 4300 | 4280 | 220018 |
| 457 | 20240508 | 111200 | 287146286965 | 4295 | 4295 | 4305 | 4295 | 77101 |
| 458 | 20240508 | 111100 | 286815012330 | 4300 | 4305 | 4310 | 4295 | 93315 |
| 459 | 20240508 | 111000 | 286413563400 | 4305 | 4320 | 4325 | 4300 | 80879 |
| 460 | 20240508 | 110900 | 286065029220 | 4320 | 4340 | 4340 | 4315 | 124266 |
| 461 | 20240508 | 110800 | 285527414450 | 4340 | 4320 | 4345 | 4320 | 174320 |
| 462 | 20240508 | 110700 | 284772266585 | 4320 | 4320 | 4330 | 4310 | 98240 |
| 463 | 20240508 | 110600 | 284347875665 | 4320 | 4300 | 4320 | 4295 | 57574 |
| 464 | 20240508 | 110500 | 284100066480 | 4300 | 4295 | 4310 | 4295 | 61682 |
| 465 | 20240508 | 110400 | 283834949880 | 4295 | 4320 | 4325 | 4295 | 148486 |
| 466 | 20240508 | 110300 | 283194639295 | 4315 | 4330 | 4340 | 4315 | 144459 |
| 467 | 20240508 | 110200 | 282569153475 | 4330 | 4315 | 4335 | 4310 | 103652 |
| 468 | 20240508 | 110100 | 282121200180 | 4315 | 4310 | 4320 | 4305 | 70315 |
| 469 | 20240508 | 110000 | 281818056180 | 4305 | 4290 | 4315 | 4285 | 100109 |
| 470 | 20240508 | 105900 | 281387674945 | 4285 | 4290 | 4300 | 4280 | 149982 |
| 471 | 20240508 | 105800 | 280744516415 | 4290 | 4290 | 4305 | 4285 | 120155 |
| 472 | 20240508 | 105700 | 280228308955 | 4290 | 4305 | 4305 | 4280 | 218180 |
| 473 | 20240508 | 105600 | 279292339370 | 4300 | 4315 | 4325 | 4300 | 174439 |
| 474 | 20240508 | 105500 | 278539570640 | 4315 | 4295 | 4320 | 4290 | 139695 |
| 475 | 20240508 | 105400 | 277938210755 | 4295 | 4300 | 4305 | 4285 | 293994 |
| 476 | 20240508 | 105300 | 276675968540 | 4305 | 4320 | 4325 | 4300 | 211180 |
| 477 | 20240508 | 105200 | 275765254725 | 4320 | 4320 | 4345 | 4310 | 260241 |
| 478 | 20240508 | 105100 | 274638928015 | 4320 | 4350 | 4370 | 4310 | 381765 |
| 479 | 20240508 | 105000 | 272980868505 | 4355 | 4390 | 4390 | 4350 | 602318 |
| 480 | 20240508 | 104900 | 270348853840 | 4390 | 4365 | 4390 | 4355 | 556285 |
| 481 | 20240508 | 104800 | 267915633075 | 4360 | 4345 | 4375 | 4345 | 627910 |
| 482 | 20240508 | 104700 | 265175116155 | 4350 | 4315 | 4360 | 4315 | 873295 |
| 483 | 20240508 | 104600 | 261384921135 | 4315 | 4300 | 4315 | 4295 | 165355 |
| 484 | 20240508 | 104500 | 260673629830 | 4300 | 4320 | 4320 | 4295 | 259050 |
| 485 | 20240508 | 104400 | 259557422660 | 4320 | 4295 | 4325 | 4290 | 500957 |
| 486 | 20240508 | 104300 | 257398426075 | 4295 | 4290 | 4300 | 4285 | 256276 |
| 487 | 20240508 | 104200 | 256298183680 | 4290 | 4270 | 4290 | 4270 | 115611 |
| 488 | 20240508 | 104100 | 255803422555 | 4275 | 4280 | 4280 | 4270 | 62463 |
| 489 | 20240508 | 104000 | 255536476765 | 4275 | 4270 | 4280 | 4270 | 65399 |
| 490 | 20240508 | 103900 | 255256967030 | 4275 | 4275 | 4280 | 4270 | 42251 |
| 491 | 20240508 | 103800 | 255076328560 | 4275 | 4280 | 4285 | 4270 | 93039 |
| 492 | 20240508 | 103700 | 254678283330 | 4280 | 4265 | 4290 | 4260 | 188736 |
| 493 | 20240508 | 103600 | 253870934085 | 4260 | 4260 | 4265 | 4255 | 28887 |
| 494 | 20240508 | 103500 | 253747847160 | 4255 | 4270 | 4275 | 4250 | 103601 |
| 495 | 20240508 | 103400 | 253306233260 | 4275 | 4280 | 4280 | 4265 | 62900 |
| 496 | 20240508 | 103300 | 253037583360 | 4280 | 4265 | 4280 | 4265 | 91843 |
| 497 | 20240508 | 103200 | 252645058945 | 4270 | 4285 | 4290 | 4260 | 232844 |
| 498 | 20240508 | 103100 | 251647605995 | 4285 | 4240 | 4290 | 4235 | 290421 |
| 499 | 20240508 | 103000 | 250408354025 | 4235 | 4240 | 4245 | 4235 | 50284 |
| 500 | 20240508 | 102900 | 250195214900 | 4245 | 4225 | 4245 | 4220 | 60799 |
| 501 | 20240508 | 102800 | 249937954865 | 4225 | 4245 | 4250 | 4220 | 157825 |
| 502 | 20240508 | 102700 | 249269797530 | 4250 | 4250 | 4260 | 4245 | 42767 |
| 503 | 20240508 | 102600 | 249088099150 | 4250 | 4265 | 4265 | 4245 | 74472 |
| 504 | 20240508 | 102500 | 248771532560 | 4265 | 4260 | 4265 | 4255 | 55059 |
| 505 | 20240508 | 102400 | 248536965310 | 4260 | 4240 | 4260 | 4240 | 69348 |
| 506 | 20240508 | 102300 | 248242188345 | 4240 | 4255 | 4255 | 4240 | 67630 |
| 507 | 20240508 | 102200 | 247954783350 | 4255 | 4245 | 4260 | 4225 | 100720 |
| 508 | 20240508 | 102100 | 247527798405 | 4245 | 4265 | 4265 | 4245 | 87936 |
| 509 | 20240508 | 102000 | 247153778600 | 4265 | 4265 | 4270 | 4245 | 143557 |
| 510 | 20240508 | 101900 | 246542907525 | 4265 | 4295 | 4295 | 4265 | 312561 |
| 511 | 20240508 | 101800 | 245204635505 | 4290 | 4280 | 4295 | 4280 | 302200 |
| 512 | 20240508 | 101700 | 243908967315 | 4285 | 4280 | 4285 | 4265 | 278730 |
| 513 | 20240508 | 101600 | 242717761690 | 4280 | 4245 | 4280 | 4245 | 340467 |
| 514 | 20240508 | 101500 | 241265469785 | 4245 | 4220 | 4250 | 4220 | 166483 |
| 515 | 20240508 | 101400 | 240559797605 | 4220 | 4220 | 4225 | 4215 | 106779 |
| 516 | 20240508 | 101300 | 240109360170 | 4215 | 4210 | 4235 | 4200 | 159565 |
| 517 | 20240508 | 101200 | 239436648365 | 4205 | 4175 | 4235 | 4170 | 299680 |
| 518 | 20240508 | 101100 | 238176539590 | 4175 | 4190 | 4190 | 4165 | 432600 |
| 519 | 20240508 | 101000 | 236370351365 | 4185 | 4195 | 4200 | 4175 | 382131 |
| 520 | 20240508 | 100900 | 234770596480 | 4200 | 4230 | 4230 | 4195 | 571031 |
| 521 | 20240508 | 100800 | 232369118840 | 4230 | 4235 | 4240 | 4225 | 103600 |
| 522 | 20240508 | 100700 | 231930564105 | 4235 | 4235 | 4240 | 4220 | 147564 |
| 523 | 20240508 | 100600 | 231306658400 | 4230 | 4240 | 4245 | 4225 | 80521 |
| 524 | 20240508 | 100500 | 230965680155 | 4240 | 4245 | 4250 | 4220 | 253078 |
| 525 | 20240508 | 100400 | 229893315675 | 4245 | 4230 | 4245 | 4225 | 68217 |
| 526 | 20240508 | 100300 | 229604237045 | 4225 | 4225 | 4235 | 4210 | 278124 |
| 527 | 20240508 | 100200 | 228431727555 | 4220 | 4270 | 4270 | 4220 | 452793 |
| 528 | 20240508 | 100100 | 226512751600 | 4265 | 4275 | 4275 | 4255 | 116142 |
| 529 | 20240508 | 100000 | 226017460115 | 4275 | 4290 | 4295 | 4265 | 210782 |
| 530 | 20240508 | 095900 | 225115072790 | 4285 | 4270 | 4290 | 4265 | 166241 |
| 531 | 20240508 | 095800 | 224403534220 | 4265 | 4255 | 4270 | 4250 | 99259 |
| 532 | 20240508 | 095700 | 223981127145 | 4255 | 4240 | 4270 | 4235 | 129383 |
| 533 | 20240508 | 095600 | 223431337615 | 4240 | 4245 | 4250 | 4235 | 291590 |
| 534 | 20240508 | 095500 | 222194589995 | 4245 | 4255 | 4260 | 4245 | 167343 |
| 535 | 20240508 | 095400 | 221483247250 | 4255 | 4260 | 4265 | 4250 | 135195 |
| 536 | 20240508 | 095300 | 220907566440 | 4265 | 4245 | 4265 | 4235 | 136358 |
| 537 | 20240508 | 095200 | 220328473950 | 4245 | 4285 | 4290 | 4245 | 240085 |
| 538 | 20240508 | 095100 | 219302530580 | 4290 | 4240 | 4305 | 4235 | 407159 |
| 539 | 20240508 | 095000 | 217558096400 | 4240 | 4275 | 4275 | 4235 | 328788 |
| 540 | 20240508 | 094900 | 216157418865 | 4270 | 4240 | 4275 | 4235 | 288241 |
| 541 | 20240508 | 094800 | 214930387285 | 4235 | 4220 | 4245 | 4215 | 335619 |
| 542 | 20240508 | 094700 | 213511013720 | 4220 | 4280 | 4280 | 4205 | 1018958 |
| 543 | 20240508 | 094600 | 209193426235 | 4280 | 4295 | 4300 | 4260 | 401726 |
| 544 | 20240508 | 094500 | 207475749400 | 4290 | 4250 | 4305 | 4250 | 500202 |
| 545 | 20240508 | 094400 | 205330809670 | 4250 | 4275 | 4310 | 4250 | 1150144 |
| 546 | 20240508 | 094300 | 200409488500 | 4275 | 4405 | 4415 | 4245 | 2163644 |
| 547 | 20240508 | 094200 | 191075652025 | 4405 | 4460 | 4500 | 4385 | 1865698 |
| 548 | 20240508 | 094100 | 182773586520 | 4465 | 4400 | 4550 | 4400 | 3280504 |
| 549 | 20240508 | 094000 | 168089704185 | 4400 | 4395 | 4410 | 4330 | 1810687 |
| 550 | 20240508 | 093900 | 160160266065 | 4395 | 4320 | 4400 | 4295 | 1850314 |
| 551 | 20240508 | 093800 | 152110061065 | 4320 | 4250 | 4320 | 4245 | 1015486 |
| 552 | 20240508 | 093700 | 147756692685 | 4255 | 4230 | 4255 | 4230 | 320967 |
| 553 | 20240508 | 093600 | 146393006905 | 4230 | 4215 | 4235 | 4210 | 156880 |
| 554 | 20240508 | 093500 | 145729888405 | 4220 | 4225 | 4235 | 4210 | 342376 |
| 555 | 20240508 | 093400 | 144284370945 | 4225 | 4230 | 4250 | 4225 | 323914 |
| 556 | 20240508 | 093300 | 142912743030 | 4230 | 4230 | 4255 | 4205 | 637888 |
| 557 | 20240508 | 093200 | 140215368130 | 4245 | 4305 | 4330 | 4220 | 1434959 |
| 558 | 20240508 | 093100 | 134073605050 | 4300 | 4240 | 4320 | 4235 | 1702037 |
| 559 | 20240508 | 093000 | 126766137400 | 4240 | 4235 | 4250 | 4230 | 216574 |
| 560 | 20240508 | 092900 | 125847869420 | 4235 | 4235 | 4260 | 4230 | 546163 |
| 561 | 20240508 | 092800 | 123530536235 | 4235 | 4250 | 4250 | 4230 | 262597 |
| 562 | 20240508 | 092700 | 122417488680 | 4250 | 4205 | 4250 | 4200 | 295710 |
| 563 | 20240508 | 092600 | 121166942960 | 4205 | 4240 | 4240 | 4200 | 303461 |
| 564 | 20240508 | 092500 | 119885707570 | 4240 | 4220 | 4250 | 4210 | 567370 |
| 565 | 20240508 | 092400 | 117481949875 | 4220 | 4205 | 4220 | 4190 | 223373 |
| 566 | 20240508 | 092300 | 116541755315 | 4205 | 4205 | 4210 | 4180 | 522081 |
| 567 | 20240508 | 092200 | 114350279855 | 4210 | 4225 | 4230 | 4200 | 365134 |
| 568 | 20240508 | 092100 | 112811433190 | 4225 | 4210 | 4230 | 4200 | 273203 |
| 569 | 20240508 | 092000 | 111660101310 | 4210 | 4240 | 4245 | 4200 | 574971 |
| 570 | 20240508 | 091900 | 109233256325 | 4235 | 4250 | 4260 | 4215 | 512565 |
| 571 | 20240508 | 091800 | 107061130655 | 4245 | 4215 | 4260 | 4200 | 727658 |
| 572 | 20240508 | 091700 | 103984107780 | 4215 | 4210 | 4230 | 4190 | 707276 |
| 573 | 20240508 | 091600 | 101006231095 | 4210 | 4175 | 4220 | 4170 | 507332 |
| 574 | 20240508 | 091500 | 98877954225 | 4175 | 4155 | 4180 | 4145 | 461685 |
| 575 | 20240508 | 091400 | 96952338395 | 4155 | 4130 | 4160 | 4120 | 383956 |
| 576 | 20240508 | 091300 | 95360366300 | 4135 | 4130 | 4145 | 4105 | 731864 |
| 577 | 20240508 | 091200 | 92343212610 | 4125 | 4140 | 4165 | 4120 | 1081416 |
| 578 | 20240508 | 091100 | 87863152440 | 4145 | 4285 | 4290 | 4135 | 2726659 |
| 579 | 20240508 | 091000 | 76433986305 | 4290 | 4305 | 4315 | 4280 | 1745648 |
| 580 | 20240508 | 090900 | 68935645730 | 4305 | 4255 | 4330 | 4250 | 2529362 |
| 581 | 20240508 | 090800 | 58100533875 | 4255 | 4185 | 4270 | 4180 | 2513559 |
| 582 | 20240508 | 090700 | 47460203915 | 4185 | 4160 | 4190 | 4155 | 618096 |
| 583 | 20240508 | 090600 | 44878882730 | 4160 | 4150 | 4185 | 4145 | 674054 |
| 584 | 20240508 | 090500 | 42070948825 | 4145 | 4080 | 4170 | 4070 | 832670 |
| 585 | 20240508 | 090400 | 38641192240 | 4080 | 4125 | 4150 | 4080 | 1036108 |
| 586 | 20240508 | 090300 | 34380033575 | 4125 | 4205 | 4210 | 4125 | 1181987 |
| 587 | 20240508 | 090200 | 29454230770 | 4210 | 4160 | 4210 | 4150 | 997678 |
| 588 | 20240508 | 090100 | 25277378710 | 4165 | 4205 | 4230 | 4135 | 2183828 |
| 589 | 20240508 | 090000 | 16142089780 | 4200 | 4235 | 4260 | 4190 | 3798453 |