Files
KissMeData/009200/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122203520502080203051899106262090000.00N5-15
320241121205020702085204558002119454155000.00N5-25
420241120207520902105207549489103367690000.00N5-25
5202411192100209021152040112112233150605000.00N210
6202411182090205021302035260085542340445000.00N230
7202411152060199520601971217636438151892000.00N267
820241114199319732005197360733121061788000.00N213
920241113198019842000195599975197126105000.00N5-5
10202411121985202520351985201506402274439000.00N5-40
1120241111202520702070202067048136793890000.00N5-45
1220241108207020752090205068479141729610000.00N5-5
13202411072075209021002055131904272848265000.00N5-10
142024110620852100210020752704556352390000.00N30
152024110520852075209020654224787851150000.00N25
1620241104208020602100206048627100839945000.00N220
1720241101206020752080206061642127386560000.00N5-30
1820241031209020652090206053910111794010000.00N210
19202410302080206020952060140814292765830000.00N220
2020241029206020602080205070356145023540000.00N5-5
21202410282065201520802015148081304114180000.00N255
2220241025201020202045201079695160951710000.00N5-10
23202410242020203520552015120864245431915000.00N5-20
24202410232040204020652025100289204127620000.00N5-5
2520241022204520552065204070854144864990000.00N5-10
2620241021205520552075205083757172294990000.00N30
27202410182055207520952050182804378293330000.00N5-25
28202410172080209521002065302653629150935000.00N215
292024101620652135216520655801591218181050000.00N5-65
3020241015213022102250213016769643670588705000.00N5-190
312024101423202300243521701467804933838645960000.00N2190
3220241011213021452150210086938184106505000.00N5-10
3320241010214021052150210073353156141100000.00N250
3420241008209021252125208062681131458765000.00N5-35
352024100721252135214021103571875619040000.00N5-10
362024100421352170217021153135067014490000.00N210
372024100221252115213021103369171440505000.00N5-15
382024093021402145215021252966563327110000.00N30
3920240927214021302145212551925110875885000.00N25
4020240926213521252140210564039136102010000.00N215
4120240925212021302150211574336158531215000.00N30
422024092421202100212521003344970597425000.00N25
432024092321152110211520902008142295285000.00N25
4420240920211020952140209572027152236055000.00N220
452024091920902090210520751788437271100000.00N30
462024091320902065210020651566032577160000.00N215
472024091220752050208520453066163312690000.00N230
4820240911204520502060203065219133164150000.00N5-5
492024091020502060206520354819898532640000.00N5-5
5020240909205520452060203557789118338105000.00N5-15
51202409062070210521052050108116223497025000.00N5-40
5220240905211020902115208098261205573595000.00N220
5320240904209021202130208079458166694240000.00N5-50
542024090321402140215021202264348350530000.00N25
5520240902213521802180213550195107842710000.00N5-20
5620240830215521552170213558636125973740000.00N30
572024082921552150217021402924562834170000.00N5-15
5820240828217021702185215056621122559265000.00N30
592024082721702155218021454229191187700000.00N25
602024082621652170220021452207947874190000.00N25
61202408232160216521902130117858253373390000.00N5-10
6220240822217022202240217056552123954465000.00N5-55
632024082122252195223021953694982068590000.00N220
6420240820220522302240219590643201750735000.00N5-10
65202408192215220522302180114762253276755000.00N210
66202408162205220022102165223841489879540000.00N270
6720240814213521002145210076758163862075000.00N240
6820240813209521202135207091196191271545000.00N5-35
6920240812213020902140209056122118928490000.00N240
7020240809209020352095203569701144483185000.00N260
712024080820302035203520054890398819370000.00N5-10
7220240807204020252060202596225196379770000.00N210
73202408062030197620551976195221393431384000.00N242
74202408051988209021151975271519550770303000.00N5-137
7520240802212521502175210081096172704930000.00N5-45
762024080121702150217021453565177003690000.00N220
772024073121502130216021304189889814395000.00N215
782024073021352135215021253799380976605000.00N5-5
792024072921402115214521153248069440930000.00N220
802024072621202105212020952285848234255000.00N210
8120240725211021102120208590825190494850000.00N5-15
822024072421252115214021103829181395365000.00N25
832024072321202120213521103738679260500000.00N30
84202407222120214521502105118814252401295000.00N5-20
85202407192140215021602110138358294898495000.00N5-10
86202407182150218021902140124312268318500000.00N5-35
8720240717218522052215218574732164135885000.00N5-20
8820240716220522002225220070090155065455000.00N25
8920240715220021952205218073358160880070000.00N210
9020240712219022052225218587395192153550000.00N5-30
9120240711222022452255221596387214677180000.00N5-15
92202407102235222022552220108115242028805000.00N215
9320240709222022102260220558232129787685000.00N30
9420240708222022252245220076517169607890000.00N5-5
9520240705222522202245221088653196917105000.00N25
9620240704222022302250221081878182429015000.00N5-5
97202407032225229023052225164197370991035000.00N5-65
98202407022290227523052270168708386355660000.00N25
99202407012285226023002245128824293519130000.00N225
10020240628226022352275223091482205851060000.00N225
10120240627223522502260223098174219728525000.00N5-15
102202406262250224522902245154231348662910000.00N30
103202406252250225022752235110928249672215000.00N30
104202406242250228022852235184850416190345000.00N5-20
10520240621227022002340220014734293362237065000.00N265
10620240620220521902215218071768158081540000.00N215
10720240619219021802215217558471128008340000.00N210
108202406182180220522152170149551327397930000.00N5-20
10920240617220022102225220095372210862375000.00N5-5
11020240614220522302230220574394164369685000.00N5-25
111202406132230220022402200104054231206675000.00N225
112202406122205222022302200140898311801770000.00N5-10
113202406112215223522402210117734261907935000.00N5-5
11420240610222022352245221092240205482280000.00N5-15
115202406072235222522452215262131585345525000.00N210
116202406052225220022352200135812300755075000.00N215
1172024060422102220229022005696251276413720000.00N25
118202406032205216022152160249491545983210000.00N240
11920240531216521602170215062683135449015000.00N210
120202405302155216021652130130706280545160000.00N5-5
12120240529216021702360212514805773290821500000.00N5-10
122202405282170214021752130115021248322680000.00N225
12320240527214521602165213569973150112490000.00N5-10
12420240524215521752175215559179127986345000.00N5-15
12520240523217021802180215584181182408090000.00N5-10
126202405222180219022002180127206278173200000.00N5-10
12720240521219021952205218056362123439875000.00N5-10
128202405202200220022252175204479449717510000.00N5-5
129202405172205218522102160217365474476585000.00N225
13020240516218021752190216077251167824240000.00N210
13120240514217021902200217095929209487335000.00N5-15
13220240513218521902195217063883139283545000.00N30
133202405102185218022002170135909296666715000.00N210
134202405092175215021952135210397456306375000.00N225
13520240508215021302155212095174203123075000.00N220
13620240507213021302135211574057157120425000.00N210
13720240503212021352155212064107136535470000.00N5-15
13820240502213521502160212575825162132545000.00N5-10
13920240430214521402145212579904170818080000.00N210
140202404292135211521402110133554283627560000.00N210
14120240426212521252150209583361175771185000.00N5-5
1422024042521302150215021154446894510730000.00N5-10
1432024042421402130215021254603398282355000.00N25
14420240423213521352155211575708161207070000.00N5-10
145202404222145208021452065233251493186145000.00N255
14620240419209020702090205574950155131930000.00N215
14720240418207520502080205056052115952205000.00N220
148202404172055207020952040127459262381810000.00N5-15
14920240416207020952110205581307168364005000.00N5-30
150202404152100209521052070147670307894965000.00N5-10
151202404122110213021402110104124220559785000.00N5-20
15220240411213021302135211574441157989320000.00N5-5
153202404092135215021652130115165246830135000.00N5-20
15420240408215521502160214572335155724345000.00N30
155202404052155212521552120134219287637080000.00N225
15620240404213021352145212551697110178270000.00N30
157202404032130213021352115110277234090805000.00N30
15820240402213021302145212596271205304335000.00N30
159202404012130214521552130156792335463410000.00N30
16020240329213021452355213025992605791205075000.00N5-15
16120240328214521452155213571680153536900000.00N25
16220240327214021602165214067292144375410000.00N5-20
163202403262160216021752150104808225973865000.00N210
1642024032521502165218521454274692272130000.00N5-15
16520240322216521752175215064382139217295000.00N5-10
166202403212175215021802145109643236149685000.00N220
16720240320215521652175213593508200694505000.00N5-5
168202403192160213021802130167739361815000000.00N230
16920240318213021152135211569627147557080000.00N210
170202403152120213021402115104049220973575000.00N5-20
17120240314214021452150212596844206724750000.00N5-5
17220240313214521452155212582482176181260000.00N25
17320240312214021402150213095110203243150000.00N5-5
1742024031121452130215021254536196783835000.00N215
17520240308213021452145212098298209366880000.00N30
176202403072130216021752130103323221476715000.00N5-20
177202403062150216021702140153071329253410000.00N5-20
178202403052170220022102160151166329189445000.00N5-30
179202403042200224022402195126363279143135000.00N5-25
18020240229222522202245220089476197539245000.00N210
181202402282215221022402195111003244839990000.00N210
182202402272205225022652205267841595901740000.00N5-50
183202402262255228022952255129392293637580000.00N5-25
184202402232280231523302280140985323812305000.00N5-45
185202402222325231023402300222633517348035000.00N235
186202402212290230023152280123940284754730000.00N5-25
187202402202315231023302300176277407177685000.00N25
188202402192310230023152295200170461441295000.00N210
189202402162300228023002260185678424264645000.00N235
190202402152265227523002255158951360750075000.00N5-5
191202402142270226022852260173212392953010000.00N5-10
192202402132280232523252275166547381488760000.00N30
193202402082280231523352265177429406182790000.00N5-15
194202402072295227023402265239048550762575000.00N225
195202402062270228023402255316912724129250000.00N5-35
1962024020523052320237522659331202170886145000.00N25
1972024020223002240230022107043881591930220000.00N255
198202402012245213524502135471464910945875590000.00N295
19920240131215021502175213575153161846270000.00N30
20020240130215021402200213581075174349150000.00N30
201202401292150213521502115121407258811465000.00N215
20220240126213521252150211079260168055935000.00N30
2032024012521352115214021103028764417220000.00N225
20420240124211021252155211049607105258255000.00N5-15
2052024012321252135214021253841381929510000.00N5-10
2062024012221352145216021354612898853685000.00N5-10
20720240119214521402150212085205181656855000.00N215
20820240118213021302150211597040206807165000.00N25
209202401172125216521802125104897224768725000.00N5-55
2102024011621802175219021603082366910840000.00N25
21120240115217521802210216064319139842715000.00N5-20
2122024011221952200222021754317894884030000.00N5-20
21320240111221521902215217573900162552260000.00N225
214202401102190215523052150430041951339035000.00N230
21520240109216021452160213585700184290840000.00N225
216202401082135214521602130108021231172025000.00N5-20
217202401052155215521702140118136254185315000.00N210
218202401042145222522352135419484905248565000.00N5-90
21920240103223522252250221058256129472365000.00N5-15
220202401022250229023052215134408301431620000.00N5-40
2212023122822902130229521155771681291399730000.00N2165
22220231227212521552165211083275177056955020.00N5-35
2232023122621602145217521354375394212150000.00N210
22420231222215021902190214561935133578465000.00N5-35
225202312212185213022302130167759366138955000.00N245
2262023122021402135214021302483653036560000.00N215
22720231219212521402170212592670197541575000.00N5-30
2282023121821552145215521253479074408615000.00N215
22920231215214021702180213561250131781460000.00N5-35
23020231214217521452195214079321172176960000.00N235
23120231213214022002200212075234161582540000.00N5-50
23220231212219021802210216589856197090805000.00N210
23320231211218021352185213562879135685890000.00N245
2342023120821352130214521252960063205120000.00N25
2352023120721302130214021152624755730030000.00N5-10
23620231206214021202165211547693101942395000.00N220
23720231205212021252125211058939124562175000.00N5-5
2382023120421252130214021053123966237815000.00N5-5
23920231201213021552175212071645153398650000.00N5-20
2402023113021502145215521253997985687150000.00N25
24120231129214521652165213553643114964235000.00N5-20
2422023112821652160223021503804182363725000.00N5-10
24320231127217521602175214554654118102100000.00N25
2442023112421702155217021453071866251515000.00N210
24520231123216021602195214575064161521930000.00N30
2462023112221602150218021503839482914735000.00N25
2472023112121552165218021353083266384810000.00N5-10
2482023112021652155218021453435874116845000.00N210
2492023111721552140218021403045065581610000.00N5-5
25020231116216021652165213079815170838715000.00N25
25120231115215521452180212575926163160475000.00N210
25220231114214521302180213062565134373845000.00N210
25320231113213521502195213548962105348915000.00N5-15
2542023111021502140217021253597877177425000.00N210
2552023110921402160218021403715980077185000.00N5-15
256202311082155221522602150178841391896475000.00N5-60
257202311072215219522202120257924556959565000.00N220
258202311062195216522002160187698407734415000.00N230
25920231103216521452185212071836153311010000.00N215
26020231102215021102155210595570203791295000.00N255
2612023110120952080211020754070385333845000.00N210
2622023103120852105212520702940561478785000.00N5-20
2632023103021052070211020654283889615230000.00N235
26420231027207020802125206559894124710300000.00N5-10
26520231026208020902100206076456158791275000.00N5-20
26620231025210020902105207094486196561315000.00N230
26720231024207020852095203088791182492260000.00N210
26820231023206020502120204595778198195150000.00N5-15
26920231020207520702330204020534124494838195000.00N5-30
270202310192105211521352075127185265991440000.00N5-35
2712023101821402135216021353230569309930000.00N5-5
2722023101721452115214521152560954627035000.00N235
27320231016211021402155210082572174863935000.00N5-50
2742023101321602170218021453994586314230000.00N5-10
2752023101221702135217521353440774208945000.00N230
2762023101121402120216021103307670716340000.00N235
277202310102105214021752100111585236946245000.00N5-45
2782023100621502115215021151915140823780000.00N235
27920231005211521252170210594956201853880000.00N5-5
280202310042120216521752110132595282814490000.00N5-60
28120230927218021802195216079353172275225000.00N30
282202309262180222522652155199174435114405000.00N5-50
283202309252230220022352175277845610124415000.00N215
284202309222215221522652190104142231238055000.00N5-15
285202309212230227522852230108277243254900000.00N5-60
2862023092022902280229522753307975535480000.00N5-5
28720230919229523052310228052362119865420000.00N5-10
2882023091823052320232522953685685003355000.00N5-25
28920230915233022952340229599114230585670000.00N220
29020230914231022852310228062740144122165000.00N225
291202309132285229023202270137645314348035000.00N5-5
29220230912229023002315228071741164135850000.00N5-10
2932023091123002310232522754086293955925000.00N5-10
29420230908231022752315226056312128630970000.00N235
295202309072275228523102255107303244186780000.00N5-10
29620230906228523052320228568049156343630000.00N5-20
29720230905230522852320228555613127634920000.00N25
29820230904230023052330228067984156256000000.00N5-10
29920230901231023402360230594951220901700000.00N5-25
300202308312335238023952325148065347799990000.00N5-45
301202308302380239024252380108817260614075000.00N5-15
302202308292395234024002340131037310870035000.00N245
303202308282350235023802345108374255548780000.00N30
304202308252350231523552300191478446957580000.00N235
305202308242315228523402285172408398992040000.00N220
306202308232295229023402265264511606794085000.00N30
3072023082222952345237522755409801247582055000.00N5-85
30820230821238021752500216025651116114510430000.00N2205
309202308182175219021902140123429267097465000.00N5-20
3102023081721952215223521404780331041478335000.00N5-60
311202308162255222022652180449090991986435000.00N5-15
3122023081422702350237522705327071235333585000.00N5-105
313202308112375242024202355238010568572710000.00N5-5
314202308102380240024002345133473315375925000.00N5-20
315202308092400237024102350112890267633870000.00N230
316202308082370240524502365227430546581120000.00N5-55
317202308072425243024502395126396305539015000.00N5-25
318202308042450240524652390115380279940450000.00N215
319202308032435241024402360134269321570635000.00N5-5
320202308022440243524852405247144605486690000.00N25
321202308012435240524452375244899590020890000.00N240
32220230731239523552405235595647228246490000.00N250
323202307282345224523802245131948309584935000.00N265
324202307272280221022952210120875273438715000.00N275
325202307262205233023302170287640638027460000.00N5-105
326202307252310235023652290157854366657060000.00N5-25
327202307242335237523802320207616487840375000.00N5-45
32820230721238023702395236584547201017780000.00N30
32920230720238023652385235556009132653385000.00N5-5
330202307192385238524002360144681343112255000.00N5-5
331202307182390239524202375101902242943345000.00N5-5
33220230717239523952405237570468168300615000.00N30
333202307142395240024202375120205287293590000.00N30
334202307132395239524102365121958290663750000.00N225
33520230712237024002405237065032154820195000.00N5-10
33620230711238023702395236089285211608175000.00N220
33720230710236023702390235089051210831255000.00N5-5
33820230707236523552385235577545183271015000.00N5-5
339202307062370239524802360215167510965755000.00N5-25
340202307052395245024602390152449366044235000.00N5-35
34120230704243024402450242050160121913765000.00N5-10
34220230703244024252445242062049150949110000.00N230
343202306302410239024152360141379337094260000.00N210
344202306292400242024302375195810469314760000.00N5-15
34520230628241524352450241095329230982410000.00N5-20
34620230627243524502455242596567235267300000.00N5-25
347202306262460243024702405105121255921665000.00N230
348202306232430243024452420100907244961250000.00N5-5
349202306222435244525502430388038963247125000.00N5-5
350202306212440247024802435151803371079235000.00N5-40
351202306202480246025152445153109378849075000.00N215
352202306192465245024702430137987337886335000.00N215
35320230616245024402460242586048210622245000.00N210
354202306152440245024752395222603541278050000.00N5-5
3552023061424452555257524354888881212570620000.00N5-115
356202306132560257025902540197852506588900000.00N210
357202306122550261526202545257124663965480000.00N5-65
3582023060926152525264025259425042437968630000.00N295
359202306082520253025652520149967381286075000.00N5-30
36020230607255025702575254092851237026995000.00N5-25
361202306052575255525802550119788306657580000.00N215
362202306022560254525752530103642264780080000.00N230
363202306012530254525652525172495437619070000.00N5-35
364202305312565255025852540107975276906285000.00N215
365202305302550256025902535181792463001595000.00N25
366202305262545262026402520370566947323190000.00N5-45
3672023052525902675270025754276521125222765000.00N5-120
3682023052427102655272026206633561777970995000.00N290
369202305232620263026502600218526573371795000.00N5-5
370202305222625254526402535287094749351545000.00N270
371202305192555259025952520201936514733130000.00N5-15
372202305182570259526302570195774509328600000.00N25
373202305172565254525752525196604501793270000.00N30
374202305162565254526802515380393984574600000.00N235
375202305152530258525852525112344285454730000.00N5-60
376202305122590266026602585124433324996050000.00N5-50
377202305112640263026552600141093371801980000.00N5-10
378202305102650258526602585122364322882775000.00N245
379202305092605264026902555168225439181615000.00N5-45
380202305082650266526802620149216395899145000.00N210
381202305042640267527152640233519622020695000.00N5-55
3822023050326952555270025555959361592457295000.00N290
383202305022605254526052530157721405641405000.00N260
384202304282545256525952520133004338796615000.00N5-15
385202304272560248026502450310556785769595000.00N260
386202304262500253525602475119905300958540000.00N5-40
387202304252540253025802500168963425888235000.00N210
388202304242530256025952510234041596563780000.00N5-30
389202304212560256525952510271709693576840000.00N5-20
390202304202580264026752565218801571766075000.00N5-55
391202304192635263526852630306888813361480000.00N5-5
3922023041826402640271026006221891642044680000.00N220
39320230417262025352740253032492248693426140000.00N290
394202304142530255525902515267164677345240000.00N5-40
395202304132570247525752455383765974561285000.00N295
396202304122475242024952420151148373153875000.00N245
397202304112430241024452385134197323344865000.00N220
398202304102410245524552385203912490264800000.00N5-45
39920230407245524252455240597356236146845000.00N230
400202304062425249024902410141040345317440000.00N5-60
40120230405248524902500247096534239642495000.00N5-5
402202304042490244525002445142638354550295000.00N230
403202304032460243024652415142639348636340000.00N235
404202303312425242524552415146673357649970000.00N5-20
405202303302445244524602410147480359423885000.00N25
406202303292440243524402400132949321700360000.00N25
407202303282435239524352390127480307834300000.00N230
408202303272405239024052350130548310060700000.00N215
40920230324239023902415238092649221799465000.00N30
410202303232390241024302355156681375135940000.00N5-30
411202303222420242024252400172789416629415000.00N220
412202303212400241524252400133420321716075000.00N25
413202303202395238524152375126483303328850000.00N220
414202303172375235023852335105858249871405000.00N245
415202303162330238023902300245171570568565000.00N5-55
416202303152385238024202375251451602285075000.00N225
417202303142360246024602355300813718358210000.00N5-115
418202303132475251025202410279210685605025000.00N5-55
419202303102530253525652515275764698417450000.00N5-60
420202303092590261026402550238485616203310000.00N5-15
421202303082605259526302565190776496830790000.00N5-5
422202303072610263526502595303058791923200000.00N5-20
4232023030626302580264525654223801100179630000.00N280
4242023030325502565262525505606591447997215000.00N5-5
4252023030225552575258025157353391875223910000.00N30
426202302282555314531452555788837322420855125000.00N2135
427202302272420245024502405244644619965395000.00N5-40
428202302242460249525002445155477383765595000.00N5-35
42920230223249525102520247094641235786550000.00N30
43020230222249525302535249098444246274340000.00N5-45
43120230221254025252540250069405175697960000.00N215
43220230220252525052535249583316209349305000.00N220
433202302172505248025202450118615295026420000.00N25
43420230216250024952525248588356220826435000.00N25
435202302152495255025652490112002282556780000.00N5-60
436202302142555257025902540119873306480010000.00N5-15
437202302132570254526052545141230362207295000.00N210
43820230210256025952605254587233223189815000.00N5-35
43920230209259526102615258053028137540880000.00N5-15
440202302082610260026152570101666263861995000.00N210
441202302072600259526502555174998458151910000.00N5-5
442202302062605259026152550131068338863030000.00N230
443202302032575258026052550114922295329885000.00N215
444202302022560253525802535131665336424915000.00N230
445202302012530253525652510106622270747780000.00N5-5
446202301312535253525502510108661275099845000.00N30
447202301302535252525602520209236530304160000.00N210
4482023012725252555256024904260701067943230000.00N5-20
44920230126254525252545250092677233858525000.00N230
45020230125251524802515246081764204510430000.00N240
45120230120247524552485245046101113787845000.00N220
45220230119245524602475245056505139119210000.00N5-20
45320230118247524902490244562148153170345000.00N5-5
45420230117248025552555246598903247271280000.00N5-50
45520230116253025552575252585537217784425000.00N5-25
456202301132555255025652530122384312807845000.00N25
457202301122550252025502505100266253939690000.00N245
45820230111250524902520249080129201028865000.00N235
459202301102470249525402460114156284786775000.00N5-25
46020230109249524352510243094218234306270000.00N270
46120230106242523952455239560564147439065000.00N210
4622023010524152410244523953931295094115000.00N25
46320230104241023652440234060809145615375000.00N245
464202301032365237523952325116271273675480000.00N5-15
465202301022380245024802380130504314192985000.00N5-70
466202212292450253525502440194678482078215000.00N5-105
467202212282555255525752525105496267722990020.00N5-5
468202212272560255526052530155776398604575000.00N30
469202212262560257526002560122082314878100000.00N30
47020221223256026052605254098147251816455000.00N5-45
47120221222260525952620259084741220689765000.00N220
47220221221258526102635258589917234096970000.00N5-25
473202212202610272027252610226854603565150000.00N5-110
4742022121927202575273525754225841135197840000.00N2115
475202212162605260026552565126977331568125000.00N5-25
476202212152630262026602620115599304199305000.00N210
47720221214262026402650259590263237028435000.00N5-15
478202212132635257026402570167752436099730000.00N270
47920221212256525652600254589237229587255000.00N220
480202212092545255025652500117287297117260000.00N210
481202212082535260026052535167589428349560000.00N5-65
482202212072600262026402565164097427306715000.00N5-50
483202212062650269527102610207728550511240000.00N5-45
484202212052695273527402690134873365469540000.00N5-35
485202212022730277027752725207311567797205000.00N5-40
4862022120127702780281027503656971015617225000.00N5-5
487202211302775275527802710282495778658780000.00N245
4882022112927302655276026354162441128399730000.00N245
4892022112826852730275026704017311083250165000.00N5-50
4902022112527352790285027159354932605855560000.00N5-35
491202211242770290031102735957862128244883090000.00N275
49220221123269526502730262516695104560504265000.00N235
4932022112226602570267025109377412455991075000.00N265
4942022112125952605267025406740891758303320000.00N25
49520221118259026002730258023022296106348750000.00N30
4962022111725902580263525656162071602877340000.00N210
4972022111625802570259525155699231461309155000.00N230
4982022111525502510257025105476111393433020000.00N250
499202211142500250525152455363294906934360000.00N215
5002022111124852540256524805020211256387195000.00N5-15
501202211102500245025502430395225982380860000.00N220
502202211092480248025052460281205697721210000.00N30
5032022110824802465253524554449821104927570000.00N215
5042022110724652420249024104311231057109540000.00N265
505202211042400240024452365237163568601315000.00N5-30
506202211032430236524352360238882574274070000.00N215
507202211022415245524602400364893885019230000.00N5-50
5082022110124652430252023506135581502577140000.00N235
50920221031243024102520236513826563371952180000.00N245
5102022102823852360245023405436311297310015000.00N225
511202210272360230523752305321450752690460000.00N240
5122022102623202425244023108073941902222900000.00N5-110
51320221025243025452575242010242802541264090000.00N5-85
51420221024251525252605248514444063675153805000.00N5-60
5152022102125752435276024151325950834312388260000.00N2165
51620221020241025302625239521881135516382790000.00N5-130
51720221019254025502600248514633703722893385000.00N215
518202210182525250026802470504160912999405910000.00N225
51920221017250024452500236010024132446317925000.00N255
52020221014244524302575239024727326147571805000.00N255
521202210132390243026552355820142920737730875000.00N5-40
52220221012243026502680237527580846901378635000.00N5-150
52320221011258027002700254019406415079841310000.00N5-200
524202210072780273527902665725868519797210090000.00N245
5252022100627352215278022102087450856381469980000.00N2595
52620221005214021852215214089360193808140000.00N5-35
52720221004217521352180213548099104021685000.00N255
52820220930212020402140203586221179874240000.00N220
52920220929210021352180210096503206810470000.00N25
530202209282095216022102075191683405728830000.00N5-70
531202209272165215022102150223358484414160000.00N5-15
5322022092621802370237021704812691077337030000.00N5-210
533202209232390248025102390256670623228445000.00N5-110
534202209222500253525402425238246588605000000.00N5-45
535202209212545257026002540182949470129500000.00N5-25
536202209202570255525852520178810458201370000.00N215
5372022091925552640273025557272861907281235000.00N5-20
538202209162575255026102525241192622861850000.00N25
539202209152570255025902535199546512044865000.00N245
540202209142525245025452440154297385228035000.00N5-10
541202209132535250025502500109856277860755000.00N255
542202209082480251525302475122303305472630000.00N30
543202209072480255025802470202135506988460000.00N5-95
544202209062575257025902520107464276293730000.00N235
545202209052540256526152525144312369322945000.00N5-45
546202209022585260526302570169514438854400000.00N30
547202209012585266026652575240343629858555000.00N5-90
5482022083126752640274526105913321579147490000.00N240
549202208302635257526402575269836705964775000.00N260
55020220829257525502800252513290233538357460000.00N5-45
551202208262620266026702610254267670304545000.00N5-40
552202208252660262526802625332095883316735000.00N250
5532022082426102610267525804537851194874685000.00N260
55420220823255028152915255028255797709816305000.00N5-25
555202208222575262026502575234717611715230000.00N5-70
556202208192645265026902630169310449981110000.00N5-20
557202208182665266526952585219432579888780000.00N5-25
5582022081726902745276526754063411098129010000.00N5-80
5592022081627702805286027656044661694935550000.00N5-5
5602022081227752770281027303763341047228030000.00N25
561202208112770273527702730272727750198955000.00N255
562202208102715270027252660305887822256335000.00N5-5
563202208092720272527452710216687590543960000.00N5-5
56420220808272528702875270013842393832091445000.00N220
565202208052705271027302695313591868554005000.00N5-5
566202208042710269527252685281824763481605000.00N225
567202208032685260527152605342719916391825000.00N260
568202208022625270027052610290622766711935000.00N5-55
569202208012680272527302680229774620402810000.00N5-30
5702022072927102750277526305971431634431675000.00N5-15
5712022072827252725275026959231642513303095000.00N210
5722022072727152670275026659775412650373630000.00N240
5732022072626752780305526551340363539257254165000.00N295
5742022072525802555260525554961781347526080000.00N5-10
575202207222590259526252570184874479545945000.00N5-30
5762022072126202590264025554046271055525600000.00N250
577202207202570256025902545228238586584590000.00N240
578202207192530250025502485221676560542280000.00N225
579202207182505250525302485153293383880415000.00N235
580202207152470250025152435163146402507565000.00N5-30
581202207142500247025202465114981286674455000.00N210
582202207132490246025302460120064299456655000.00N30
583202207122490256025802465225781565805715000.00N5-90
584202207112580260526202575190251493347125000.00N5-10
5852022070825902545269025459666582537321440000.00N260
586202207072530251025552510123086312260230000.00N220
5872022070625102530263024955379961370231790000.00N5-35
5882022070525452460260524604944481252928775000.00N285
58920220704246024752680241515841474028567255000.00N5-15
5902022070124752690269024605828941501692180000.00N5-75
5912022063025502605277025155929131541510320000.00N5-35
5922022062925852510263025054289481102328230000.00N225
5932022062825602515258525005324941355974340000.00N245
59420220627251524852570245511688552954668840000.00N245
595202206242470229027552290726519918881001385000.00N2150
5962022062323202520254523157131291705552340000.00N5-200
5972022062225202570264524904198191070008185000.00N5-40
5982022062125602440261024407268641858381875000.00N2125
5992022062024352580259523956467681590307475000.00N5-150
6002022061725852475262024654837411228839025000.00N5-5
601202206162590263026852570356337938187040000.00N5-10
6022022061526002725279525807005861856852645000.00N5-155
6032022061427552775283026858018912199402590000.00N5-110
6042022061328652985300528608756952567532130000.00N5-215
60520220610308032153230306022455877096287155000.00N5-60
6062022060931402995356529501562892651400227775000.00N2170
6072022060829703010305029653720201116148600000.00N5-35
6082022060730053095310029953339061010394705000.00N5-90
609202206033095308031353060304569940919090000.00N230
6102022060230653110312530553640231120340455000.00N5-35
6112022053131003120320030856054911890172195000.00N5-50
61220220530315030703185304013722364297075020000.00N285
61320220527306531453175305012467533868349305000.00N5-60
614202205263125341535153105370681012067837665000.00N5-220
6152022052533453435367031852198056075804717795000.00N2520
6162022052428252950297528256171741824784500000.00N5-140
6172022052329652960297028953589141052031700000.00N215
6182022052029502950298529103800801121774445000.00N220
6192022051929303050309029207015122085636835000.00N5-185
62020220518311530603320298526009378222385185000.00N260
6212022051730553090310530003993941219116020000.00N5-20
6222022051630753005308529854184921274641570000.00N2100