34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 4013 |
| 3 | 20240604 | 185200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 4 | 20240604 | 185100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 5 | 20240604 | 185000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 6 | 20240604 | 184900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 7 | 20240604 | 184800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 8 | 20240604 | 184700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 9 | 20240604 | 184600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 10 | 20240604 | 184500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 11 | 20240604 | 184400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 12 | 20240604 | 184300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 13 | 20240604 | 184200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 14 | 20240604 | 184100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 15 | 20240604 | 184000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 16 | 20240604 | 183900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 17 | 20240604 | 183800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 18 | 20240604 | 183700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 19 | 20240604 | 183600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 20 | 20240604 | 183500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 21 | 20240604 | 183400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 22 | 20240604 | 183300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 23 | 20240604 | 183200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 24 | 20240604 | 183100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 25 | 20240604 | 183000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 26 | 20240604 | 182900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 27 | 20240604 | 182800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 28 | 20240604 | 182700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 29 | 20240604 | 182600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 30 | 20240604 | 182500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 31 | 20240604 | 182400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 32 | 20240604 | 182300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 4013 |
| 33 | 20240604 | 182200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 34 | 20240604 | 182100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 35 | 20240604 | 182000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 36 | 20240604 | 181900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 37 | 20240604 | 181800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 38 | 20240604 | 181700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 39 | 20240604 | 181600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 40 | 20240604 | 181500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 41 | 20240604 | 181400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 42 | 20240604 | 181300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 43 | 20240604 | 181200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 44 | 20240604 | 181100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 45 | 20240604 | 181000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 46 | 20240604 | 180900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 47 | 20240604 | 180800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 48 | 20240604 | 180700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 49 | 20240604 | 180600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 50 | 20240604 | 180500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 51 | 20240604 | 180400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 52 | 20240604 | 180300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 53 | 20240604 | 180200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 54 | 20240604 | 180100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 55 | 20240604 | 180000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 56 | 20240604 | 175900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 57 | 20240604 | 175800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 58 | 20240604 | 175700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 59 | 20240604 | 175600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 60 | 20240604 | 175500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 61 | 20240604 | 175400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 62 | 20240604 | 175300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 4013 |
| 63 | 20240604 | 175200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 64 | 20240604 | 175100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 65 | 20240604 | 175000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 66 | 20240604 | 174900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 67 | 20240604 | 174800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 68 | 20240604 | 174700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 69 | 20240604 | 174600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 70 | 20240604 | 174500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 71 | 20240604 | 174400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 72 | 20240604 | 174300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 73 | 20240604 | 174200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 74 | 20240604 | 174100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 75 | 20240604 | 174000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 76 | 20240604 | 173900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 77 | 20240604 | 173800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 78 | 20240604 | 173700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 79 | 20240604 | 173600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 80 | 20240604 | 173500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 81 | 20240604 | 173400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 82 | 20240604 | 173300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 83 | 20240604 | 173200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 84 | 20240604 | 173100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 85 | 20240604 | 173000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 86 | 20240604 | 172900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 87 | 20240604 | 172800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 88 | 20240604 | 172700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 89 | 20240604 | 172600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 90 | 20240604 | 172500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 91 | 20240604 | 172400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 92 | 20240604 | 172300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 4013 |
| 93 | 20240604 | 172200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 94 | 20240604 | 172100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 95 | 20240604 | 172000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 96 | 20240604 | 171900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 97 | 20240604 | 171800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 98 | 20240604 | 171700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 99 | 20240604 | 171600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 100 | 20240604 | 171500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 101 | 20240604 | 171400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 102 | 20240604 | 171300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 103 | 20240604 | 171200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 104 | 20240604 | 171100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 105 | 20240604 | 171000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 106 | 20240604 | 170900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 107 | 20240604 | 170800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 108 | 20240604 | 170700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 109 | 20240604 | 170600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 110 | 20240604 | 170500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 111 | 20240604 | 170400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 112 | 20240604 | 170300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 113 | 20240604 | 170200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 114 | 20240604 | 170100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 115 | 20240604 | 170000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 116 | 20240604 | 165900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 117 | 20240604 | 165800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 118 | 20240604 | 165700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 119 | 20240604 | 165600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 120 | 20240604 | 165500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 121 | 20240604 | 165400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 122 | 20240604 | 165300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 4013 |
| 123 | 20240604 | 165200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 124 | 20240604 | 165100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 125 | 20240604 | 165000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 126 | 20240604 | 164900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 127 | 20240604 | 164800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 128 | 20240604 | 164700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 129 | 20240604 | 164600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 130 | 20240604 | 164500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 131 | 20240604 | 164400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 132 | 20240604 | 164300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 133 | 20240604 | 164200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 134 | 20240604 | 164100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 135 | 20240604 | 164000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 136 | 20240604 | 163900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 137 | 20240604 | 163800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 138 | 20240604 | 163700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 139 | 20240604 | 163600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 140 | 20240604 | 163500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 141 | 20240604 | 163400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 142 | 20240604 | 163300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 143 | 20240604 | 163200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 144 | 20240604 | 163100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 145 | 20240604 | 163000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 146 | 20240604 | 162900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 147 | 20240604 | 162800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 148 | 20240604 | 162700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 149 | 20240604 | 162600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 150 | 20240604 | 162500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 151 | 20240604 | 162400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 152 | 20240604 | 162300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 4013 |
| 153 | 20240604 | 162200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 154 | 20240604 | 162100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 155 | 20240604 | 162000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 156 | 20240604 | 161900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 157 | 20240604 | 161800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 158 | 20240604 | 161700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 159 | 20240604 | 161600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 160 | 20240604 | 161500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 161 | 20240604 | 161400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 162 | 20240604 | 161300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 163 | 20240604 | 161200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 164 | 20240604 | 161100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 165 | 20240604 | 161000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 166 | 20240604 | 160900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 167 | 20240604 | 160800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 168 | 20240604 | 160700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 169 | 20240604 | 160600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 170 | 20240604 | 160500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 171 | 20240604 | 160400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 172 | 20240604 | 160300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 173 | 20240604 | 160200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 174 | 20240604 | 160100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 175 | 20240604 | 160000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 176 | 20240604 | 155900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 177 | 20240604 | 155800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 178 | 20240604 | 155700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 179 | 20240604 | 155600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 180 | 20240604 | 155500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 181 | 20240604 | 155400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 182 | 20240604 | 155300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 4013 |
| 183 | 20240604 | 155200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20240604 | 155100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 185 | 20240604 | 155000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 186 | 20240604 | 154900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 187 | 20240604 | 154800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 188 | 20240604 | 154700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 189 | 20240604 | 154600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 190 | 20240604 | 154500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 191 | 20240604 | 154400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 192 | 20240604 | 154300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 193 | 20240604 | 154200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 194 | 20240604 | 154100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 195 | 20240604 | 154000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 196 | 20240604 | 153900 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 197 | 20240604 | 153800 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 198 | 20240604 | 153700 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 199 | 20240604 | 153600 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 200 | 20240604 | 153500 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 201 | 20240604 | 153400 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 202 | 20240604 | 153300 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 203 | 20240604 | 153200 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 204 | 20240604 | 153100 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20240604 | 153000 | 20598716200 | 130700 | 130700 | 130700 | 130700 | 4013 |
| 206 | 20240604 | 152900 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20240604 | 152800 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20240604 | 152700 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20240604 | 152600 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 210 | 20240604 | 152500 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 211 | 20240604 | 152400 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 212 | 20240604 | 152300 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 213 | 20240604 | 152200 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 214 | 20240604 | 152100 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 215 | 20240604 | 152000 | 20074217100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 216 | 20240604 | 151900 | 20074217100 | 130700 | 130700 | 130800 | 130500 | 648 |
| 217 | 20240604 | 151800 | 19989572100 | 130700 | 130700 | 130700 | 130500 | 620 |
| 218 | 20240604 | 151700 | 19908567600 | 130700 | 130800 | 130800 | 130600 | 339 |
| 219 | 20240604 | 151600 | 19864265400 | 130700 | 130700 | 130800 | 130600 | 105 |
| 220 | 20240604 | 151500 | 19850541300 | 130700 | 130700 | 130800 | 130700 | 141 |
| 221 | 20240604 | 151400 | 19832112400 | 130700 | 130800 | 130800 | 130700 | 67 |
| 222 | 20240604 | 151300 | 19823354000 | 130700 | 130700 | 130800 | 130700 | 144 |
| 223 | 20240604 | 151200 | 19804531700 | 130700 | 130700 | 130800 | 130700 | 131 |
| 224 | 20240604 | 151100 | 19787406600 | 130700 | 130700 | 130800 | 130700 | 136 |
| 225 | 20240604 | 151000 | 19769629100 | 130700 | 130500 | 130800 | 130500 | 56 |
| 226 | 20240604 | 150900 | 19762310700 | 130600 | 130600 | 130800 | 130500 | 501 |
| 227 | 20240604 | 150800 | 19696870400 | 130600 | 130600 | 130700 | 130600 | 125 |
| 228 | 20240604 | 150700 | 19680544700 | 130800 | 130600 | 130800 | 130600 | 313 |
| 229 | 20240604 | 150600 | 19639636000 | 130600 | 130600 | 130800 | 130500 | 666 |
| 230 | 20240604 | 150500 | 19552686800 | 130600 | 130700 | 130800 | 130500 | 365 |
| 231 | 20240604 | 150400 | 19504987200 | 130500 | 130200 | 130700 | 130200 | 1814 |
| 232 | 20240604 | 150300 | 19268391600 | 130300 | 130200 | 130300 | 130100 | 319 |
| 233 | 20240604 | 150200 | 19226869900 | 130200 | 130100 | 130400 | 130100 | 328 |
| 234 | 20240604 | 150100 | 19184162200 | 130100 | 130300 | 130300 | 130100 | 358 |
| 235 | 20240604 | 150000 | 19137546500 | 130300 | 130500 | 130500 | 130300 | 516 |
| 236 | 20240604 | 145900 | 19070309800 | 130500 | 130500 | 130600 | 130300 | 247 |
| 237 | 20240604 | 145800 | 19038110000 | 130600 | 130400 | 130600 | 130400 | 343 |
| 238 | 20240604 | 145700 | 18993371600 | 130300 | 130500 | 130600 | 130300 | 343 |
| 239 | 20240604 | 145600 | 18948634800 | 130500 | 130400 | 130600 | 130400 | 230 |
| 240 | 20240604 | 145500 | 18918610600 | 130400 | 130400 | 130600 | 130400 | 220 |
| 241 | 20240604 | 145400 | 18889920400 | 130400 | 130500 | 130600 | 130400 | 515 |
| 242 | 20240604 | 145300 | 18822718800 | 130500 | 130600 | 130700 | 130500 | 196 |
| 243 | 20240604 | 145200 | 18797136700 | 130500 | 130600 | 130700 | 130500 | 348 |
| 244 | 20240604 | 145100 | 18751699000 | 130600 | 130700 | 130700 | 130600 | 302 |
| 245 | 20240604 | 145000 | 18712248100 | 130700 | 130700 | 130800 | 130700 | 237 |
| 246 | 20240604 | 144900 | 18681272000 | 130700 | 130800 | 130900 | 130700 | 138 |
| 247 | 20240604 | 144800 | 18663230900 | 130800 | 130800 | 130900 | 130700 | 215 |
| 248 | 20240604 | 144700 | 18635115400 | 130800 | 130900 | 130900 | 130800 | 103 |
| 249 | 20240604 | 144600 | 18621637700 | 130700 | 130700 | 130900 | 130700 | 245 |
| 250 | 20240604 | 144500 | 18589600200 | 130700 | 130800 | 130900 | 130700 | 185 |
| 251 | 20240604 | 144400 | 18565402900 | 130800 | 131000 | 131000 | 130800 | 81 |
| 252 | 20240604 | 144300 | 18554799700 | 130900 | 130700 | 131000 | 130700 | 252 |
| 253 | 20240604 | 144200 | 18521843500 | 130700 | 130800 | 130900 | 130700 | 312 |
| 254 | 20240604 | 144100 | 18481036700 | 130900 | 130800 | 130900 | 130800 | 85 |
| 255 | 20240604 | 144000 | 18469917700 | 130800 | 130800 | 130900 | 130800 | 138 |
| 256 | 20240604 | 143900 | 18451866700 | 130800 | 130800 | 130900 | 130700 | 249 |
| 257 | 20240604 | 143800 | 18419301800 | 130800 | 130900 | 130900 | 130700 | 154 |
| 258 | 20240604 | 143700 | 18399158700 | 130800 | 130800 | 131000 | 130800 | 196 |
| 259 | 20240604 | 143600 | 18373509600 | 130900 | 131000 | 131000 | 130800 | 258 |
| 260 | 20240604 | 143500 | 18339754300 | 131000 | 130900 | 131000 | 130900 | 324 |
| 261 | 20240604 | 143400 | 18297340300 | 131000 | 130900 | 131000 | 130900 | 12 |
| 262 | 20240604 | 143300 | 18295768800 | 131000 | 131000 | 131000 | 130900 | 92 |
| 263 | 20240604 | 143200 | 18283724300 | 130900 | 131000 | 131100 | 130900 | 75 |
| 264 | 20240604 | 143100 | 18273898800 | 131000 | 131000 | 131100 | 131000 | 217 |
| 265 | 20240604 | 143000 | 18245471000 | 131100 | 131000 | 131100 | 131000 | 128 |
| 266 | 20240604 | 142900 | 18228698400 | 131000 | 131100 | 131100 | 131000 | 44 |
| 267 | 20240604 | 142800 | 18222932400 | 131000 | 131000 | 131100 | 131000 | 50 |
| 268 | 20240604 | 142700 | 18216381600 | 131000 | 131100 | 131100 | 131000 | 197 |
| 269 | 20240604 | 142600 | 18190569700 | 131200 | 130800 | 131600 | 130800 | 1802 |
| 270 | 20240604 | 142500 | 17954507600 | 130900 | 130700 | 130900 | 130700 | 303 |
| 271 | 20240604 | 142400 | 17914872800 | 130800 | 130700 | 130800 | 130700 | 164 |
| 272 | 20240604 | 142300 | 17893436300 | 130800 | 130800 | 130800 | 130700 | 73 |
| 273 | 20240604 | 142200 | 17883894900 | 130700 | 130900 | 130900 | 130700 | 615 |
| 274 | 20240604 | 142100 | 17803453200 | 130800 | 130800 | 130900 | 130800 | 135 |
| 275 | 20240604 | 142000 | 17785794500 | 130800 | 130900 | 131000 | 130800 | 250 |
| 276 | 20240604 | 141900 | 17753075200 | 130900 | 130800 | 130900 | 130800 | 69 |
| 277 | 20240604 | 141800 | 17744047000 | 130800 | 130800 | 130900 | 130800 | 153 |
| 278 | 20240604 | 141700 | 17724032500 | 130800 | 130900 | 131000 | 130800 | 54 |
| 279 | 20240604 | 141600 | 17716968100 | 130900 | 130900 | 130900 | 130800 | 174 |
| 280 | 20240604 | 141500 | 17694197100 | 130900 | 130900 | 131000 | 130800 | 161 |
| 281 | 20240604 | 141400 | 17673133200 | 130900 | 130900 | 131000 | 130900 | 25 |
| 282 | 20240604 | 141300 | 17669860300 | 130900 | 130800 | 131000 | 130800 | 115 |
| 283 | 20240604 | 141200 | 17654809400 | 130900 | 131000 | 131100 | 130900 | 805 |
| 284 | 20240604 | 141100 | 17549336700 | 131000 | 131100 | 131100 | 131000 | 52 |
| 285 | 20240604 | 141000 | 17542521300 | 131100 | 131000 | 131100 | 131000 | 49 |
| 286 | 20240604 | 140900 | 17536098500 | 131100 | 131000 | 131100 | 130900 | 112 |
| 287 | 20240604 | 140800 | 17521434100 | 130900 | 131000 | 131000 | 130900 | 178 |
| 288 | 20240604 | 140700 | 17498123000 | 130900 | 130900 | 130900 | 130800 | 240 |
| 289 | 20240604 | 140600 | 17466708100 | 130800 | 130900 | 130900 | 130800 | 217 |
| 290 | 20240604 | 140500 | 17438308400 | 131000 | 131000 | 131000 | 130900 | 107 |
| 291 | 20240604 | 140400 | 17424293900 | 131100 | 131100 | 131100 | 131000 | 91 |
| 292 | 20240604 | 140300 | 17412371600 | 131000 | 131000 | 131100 | 131000 | 420 |
| 293 | 20240604 | 140200 | 17357343000 | 130900 | 130900 | 131000 | 130900 | 57 |
| 294 | 20240604 | 140100 | 17349880600 | 131000 | 131100 | 131100 | 130900 | 150 |
| 295 | 20240604 | 140000 | 17330231100 | 131000 | 130800 | 131100 | 130800 | 665 |
| 296 | 20240604 | 135900 | 17243192700 | 130800 | 130800 | 131000 | 130800 | 181 |
| 297 | 20240604 | 135800 | 17219499700 | 130800 | 130900 | 130900 | 130800 | 210 |
| 298 | 20240604 | 135700 | 17192013300 | 130900 | 131000 | 131000 | 130800 | 182 |
| 299 | 20240604 | 135600 | 17168190500 | 131000 | 130800 | 131000 | 130800 | 262 |
| 300 | 20240604 | 135500 | 17133895900 | 130900 | 130900 | 130900 | 130800 | 91 |
| 301 | 20240604 | 135400 | 17121992400 | 130900 | 131000 | 131000 | 130800 | 12 |
| 302 | 20240604 | 135300 | 17120421800 | 130800 | 131000 | 131000 | 130800 | 71 |
| 303 | 20240604 | 135200 | 17111126200 | 131100 | 131100 | 131200 | 130800 | 166 |
| 304 | 20240604 | 135100 | 17089392900 | 131100 | 130900 | 131200 | 130800 | 872 |
| 305 | 20240604 | 135000 | 16975187600 | 130900 | 130800 | 130900 | 130800 | 397 |
| 306 | 20240604 | 134900 | 16923255100 | 130800 | 130800 | 130900 | 130800 | 272 |
| 307 | 20240604 | 134800 | 16887676700 | 130900 | 130900 | 130900 | 130800 | 545 |
| 308 | 20240604 | 134700 | 16816374500 | 130900 | 131000 | 131100 | 130900 | 117 |
| 309 | 20240604 | 134600 | 16801048400 | 130900 | 131000 | 131100 | 130800 | 122 |
| 310 | 20240604 | 134500 | 16785069100 | 131100 | 131100 | 131200 | 131000 | 146 |
| 311 | 20240604 | 134400 | 16765933400 | 131100 | 131200 | 131200 | 131100 | 155 |
| 312 | 20240604 | 134300 | 16745611600 | 131100 | 131100 | 131200 | 131100 | 19 |
| 313 | 20240604 | 134200 | 16743120600 | 131100 | 131400 | 131400 | 131000 | 520 |
| 314 | 20240604 | 134100 | 16674913500 | 131400 | 131200 | 131400 | 131200 | 327 |
| 315 | 20240604 | 134000 | 16631983100 | 131300 | 130800 | 131300 | 130800 | 585 |
| 316 | 20240604 | 133900 | 16555281400 | 130900 | 131000 | 131000 | 130900 | 896 |
| 317 | 20240604 | 133800 | 16437966200 | 131000 | 131000 | 131100 | 131000 | 267 |
| 318 | 20240604 | 133700 | 16402988400 | 131100 | 131000 | 131100 | 131000 | 122 |
| 319 | 20240604 | 133600 | 16387005000 | 131000 | 131000 | 131100 | 131000 | 95 |
| 320 | 20240604 | 133500 | 16374557100 | 131000 | 131000 | 131100 | 131000 | 34 |
| 321 | 20240604 | 133400 | 16370102400 | 131100 | 131000 | 131100 | 131000 | 142 |
| 322 | 20240604 | 133300 | 16351498000 | 131100 | 131100 | 131100 | 131000 | 76 |
| 323 | 20240604 | 133200 | 16341535700 | 131100 | 131100 | 131200 | 131100 | 18 |
| 324 | 20240604 | 133100 | 16339175700 | 131200 | 131300 | 131300 | 131000 | 36 |
| 325 | 20240604 | 133000 | 16334455400 | 131300 | 131100 | 131300 | 131100 | 366 |
| 326 | 20240604 | 132900 | 16286438000 | 131000 | 131000 | 131000 | 130900 | 197 |
| 327 | 20240604 | 132800 | 16260631100 | 130900 | 131000 | 131000 | 130900 | 23 |
| 328 | 20240604 | 132700 | 16257619800 | 130900 | 130800 | 131000 | 130700 | 514 |
| 329 | 20240604 | 132600 | 16190365200 | 130800 | 130800 | 130800 | 130700 | 124 |
| 330 | 20240604 | 132500 | 16174150400 | 130700 | 131000 | 131000 | 130700 | 274 |
| 331 | 20240604 | 132400 | 16138300000 | 131000 | 131000 | 131000 | 130900 | 305 |
| 332 | 20240604 | 132300 | 16098363200 | 131000 | 131200 | 131200 | 130900 | 196 |
| 333 | 20240604 | 132200 | 16072685400 | 131100 | 131300 | 131300 | 130900 | 178 |
| 334 | 20240604 | 132100 | 16049340800 | 131300 | 131400 | 131500 | 131300 | 131 |
| 335 | 20240604 | 132000 | 16032128300 | 131500 | 130500 | 131600 | 130500 | 1870 |
| 336 | 20240604 | 131900 | 15786734200 | 130700 | 130500 | 130700 | 130300 | 390 |
| 337 | 20240604 | 131800 | 15735809700 | 130500 | 130500 | 130500 | 130300 | 175 |
| 338 | 20240604 | 131700 | 15712980900 | 130500 | 130500 | 130500 | 130400 | 92 |
| 339 | 20240604 | 131600 | 15700980300 | 130500 | 130300 | 130500 | 130200 | 197 |
| 340 | 20240604 | 131500 | 15675298400 | 130600 | 130200 | 130700 | 130100 | 1462 |
| 341 | 20240604 | 131400 | 15484751200 | 130100 | 130100 | 130200 | 130000 | 739 |
| 342 | 20240604 | 131300 | 15388625200 | 130000 | 130000 | 130100 | 130000 | 220 |
| 343 | 20240604 | 131200 | 15360023200 | 130000 | 130000 | 130100 | 130000 | 256 |
| 344 | 20240604 | 131100 | 15326742800 | 130000 | 130000 | 130100 | 130000 | 86 |
| 345 | 20240604 | 131000 | 15315560100 | 130100 | 129900 | 130100 | 129900 | 475 |
| 346 | 20240604 | 130900 | 15253802200 | 129900 | 129900 | 130000 | 129900 | 371 |
| 347 | 20240604 | 130800 | 15205601600 | 129900 | 130100 | 130100 | 129900 | 2155 |
| 348 | 20240604 | 130700 | 14925433200 | 130100 | 130100 | 130200 | 130100 | 204 |
| 349 | 20240604 | 130600 | 14898891600 | 130200 | 130200 | 130200 | 130100 | 260 |
| 350 | 20240604 | 130500 | 14865064500 | 130200 | 130100 | 130200 | 130100 | 98 |
| 351 | 20240604 | 130400 | 14852314300 | 130100 | 130100 | 130200 | 130100 | 405 |
| 352 | 20240604 | 130300 | 14799623500 | 130200 | 130100 | 130200 | 130100 | 400 |
| 353 | 20240604 | 130200 | 14747572300 | 130100 | 130200 | 130200 | 130000 | 62 |
| 354 | 20240604 | 130100 | 14739506600 | 130000 | 130100 | 130200 | 130000 | 171 |
| 355 | 20240604 | 130000 | 14717261000 | 130100 | 130100 | 130200 | 130100 | 453 |
| 356 | 20240604 | 125900 | 14658319600 | 130200 | 130200 | 130300 | 130100 | 1755 |
| 357 | 20240604 | 125800 | 14429900400 | 130200 | 130300 | 130300 | 130200 | 129 |
| 358 | 20240604 | 125700 | 14413100200 | 130300 | 130300 | 130300 | 130200 | 323 |
| 359 | 20240604 | 125600 | 14371040800 | 130300 | 130200 | 130300 | 130200 | 97 |
| 360 | 20240604 | 125500 | 14358403100 | 130300 | 130200 | 130300 | 130200 | 466 |
| 361 | 20240604 | 125400 | 14297711100 | 130300 | 130400 | 130400 | 130200 | 587 |
| 362 | 20240604 | 125300 | 14221233000 | 130300 | 130400 | 130400 | 130300 | 282 |
| 363 | 20240604 | 125200 | 14184485400 | 130400 | 130500 | 130600 | 130300 | 185 |
| 364 | 20240604 | 125100 | 14160373000 | 130300 | 130500 | 130600 | 130300 | 278 |
| 365 | 20240604 | 125000 | 14124126700 | 130400 | 130600 | 130600 | 130400 | 125 |
| 366 | 20240604 | 124900 | 14107813800 | 130300 | 130500 | 130700 | 130300 | 233 |
| 367 | 20240604 | 124800 | 14077410500 | 130500 | 130400 | 130700 | 130300 | 418 |
| 368 | 20240604 | 124700 | 14022894600 | 130600 | 130500 | 130700 | 130400 | 73 |
| 369 | 20240604 | 124600 | 14013371900 | 130500 | 130300 | 130700 | 130300 | 224 |
| 370 | 20240604 | 124500 | 13984161000 | 130300 | 130500 | 130500 | 130300 | 1119 |
| 371 | 20240604 | 124400 | 13838293700 | 130600 | 130500 | 130600 | 130500 | 61 |
| 372 | 20240604 | 124300 | 13830333000 | 130500 | 130400 | 130500 | 130400 | 63 |
| 373 | 20240604 | 124200 | 13822114000 | 130400 | 130800 | 130800 | 130400 | 339 |
| 374 | 20240604 | 124100 | 13777888900 | 130400 | 130700 | 130900 | 130400 | 250 |
| 375 | 20240604 | 124000 | 13745222100 | 130700 | 130500 | 130700 | 130400 | 280 |
| 376 | 20240604 | 123900 | 13708664800 | 130600 | 130400 | 130600 | 130400 | 164 |
| 377 | 20240604 | 123800 | 13687266400 | 130400 | 130500 | 130500 | 130300 | 288 |
| 378 | 20240604 | 123700 | 13649710300 | 130500 | 130400 | 130600 | 130400 | 105 |
| 379 | 20240604 | 123600 | 13636007200 | 130500 | 130400 | 130500 | 130400 | 255 |
| 380 | 20240604 | 123500 | 13602752900 | 130500 | 130500 | 130500 | 130400 | 477 |
| 381 | 20240604 | 123400 | 13540539200 | 130500 | 130600 | 130600 | 130400 | 220 |
| 382 | 20240604 | 123300 | 13511834000 | 130600 | 130500 | 130600 | 130400 | 203 |
| 383 | 20240604 | 123200 | 13485343400 | 130500 | 130400 | 130600 | 130400 | 311 |
| 384 | 20240604 | 123100 | 13444752900 | 130500 | 130500 | 130600 | 130400 | 296 |
| 385 | 20240604 | 123000 | 13406128100 | 130500 | 130500 | 130600 | 130500 | 370 |
| 386 | 20240604 | 122900 | 13357828700 | 130500 | 130500 | 130600 | 130500 | 344 |
| 387 | 20240604 | 122800 | 13312935400 | 130500 | 130500 | 130600 | 130500 | 60 |
| 388 | 20240604 | 122700 | 13305105000 | 130600 | 130500 | 130600 | 130500 | 88 |
| 389 | 20240604 | 122600 | 13293618900 | 130500 | 130600 | 130600 | 130500 | 148 |
| 390 | 20240604 | 122500 | 13274300700 | 130500 | 130500 | 130600 | 130500 | 366 |
| 391 | 20240604 | 122400 | 13226533000 | 130500 | 130500 | 130600 | 130500 | 130 |
| 392 | 20240604 | 122300 | 13209565900 | 130500 | 130600 | 130700 | 130500 | 841 |
| 393 | 20240604 | 122200 | 13099798700 | 130600 | 130700 | 130800 | 130500 | 1095 |
| 394 | 20240604 | 122100 | 12956785500 | 130700 | 130700 | 130800 | 130700 | 131 |
| 395 | 20240604 | 122000 | 12939663700 | 130800 | 130700 | 130800 | 130600 | 783 |
| 396 | 20240604 | 121900 | 12837313800 | 130800 | 130800 | 130800 | 130700 | 283 |
| 397 | 20240604 | 121800 | 12800305600 | 130900 | 130700 | 130900 | 130700 | 127 |
| 398 | 20240604 | 121700 | 12783697300 | 130800 | 130800 | 130900 | 130700 | 434 |
| 399 | 20240604 | 121600 | 12726935000 | 130800 | 130800 | 130900 | 130800 | 115 |
| 400 | 20240604 | 121500 | 12711892900 | 130900 | 130700 | 130900 | 130700 | 1210 |
| 401 | 20240604 | 121400 | 12553719200 | 130800 | 130700 | 130900 | 130700 | 275 |
| 402 | 20240604 | 121300 | 12517752200 | 130700 | 130800 | 130800 | 130700 | 150 |
| 403 | 20240604 | 121200 | 12498140600 | 130800 | 130700 | 130800 | 130700 | 393 |
| 404 | 20240604 | 121100 | 12446766500 | 130800 | 130700 | 130800 | 130700 | 708 |
| 405 | 20240604 | 121000 | 12354229800 | 130700 | 130800 | 130900 | 130700 | 651 |
| 406 | 20240604 | 120900 | 12269074500 | 130800 | 130800 | 130900 | 130800 | 281 |
| 407 | 20240604 | 120800 | 12232318500 | 130900 | 130900 | 130900 | 130800 | 97 |
| 408 | 20240604 | 120700 | 12219629800 | 130900 | 130800 | 131000 | 130800 | 304 |
| 409 | 20240604 | 120600 | 12179835400 | 130800 | 130800 | 131000 | 130800 | 355 |
| 410 | 20240604 | 120500 | 12133379300 | 130900 | 130900 | 130900 | 130800 | 79 |
| 411 | 20240604 | 120400 | 12123044700 | 130900 | 130900 | 131000 | 130900 | 308 |
| 412 | 20240604 | 120300 | 12082726900 | 130900 | 131000 | 131000 | 130900 | 244 |
| 413 | 20240604 | 120200 | 12050773500 | 131000 | 131000 | 131100 | 130900 | 1911 |
| 414 | 20240604 | 120100 | 11800462900 | 131000 | 131200 | 131300 | 131000 | 3075 |
| 415 | 20240604 | 120000 | 11397118500 | 131200 | 131300 | 131400 | 131200 | 909 |
| 416 | 20240604 | 115900 | 11277785300 | 131400 | 131400 | 131400 | 131300 | 314 |
| 417 | 20240604 | 115800 | 11236550900 | 131400 | 131400 | 131400 | 131300 | 109 |
| 418 | 20240604 | 115700 | 11222233200 | 131400 | 131300 | 131400 | 131300 | 201 |
| 419 | 20240604 | 115600 | 11195823100 | 131300 | 131300 | 131400 | 131300 | 750 |
| 420 | 20240604 | 115500 | 11097335500 | 131300 | 131300 | 131400 | 131300 | 148 |
| 421 | 20240604 | 115400 | 11077898400 | 131400 | 131600 | 131600 | 131300 | 1128 |
| 422 | 20240604 | 115300 | 10929677700 | 131600 | 131500 | 131600 | 131400 | 54 |
| 423 | 20240604 | 115200 | 10922577400 | 131500 | 131600 | 131600 | 131400 | 285 |
| 424 | 20240604 | 115100 | 10885109600 | 131600 | 132000 | 132000 | 131400 | 110 |
| 425 | 20240604 | 115000 | 10870620400 | 131400 | 131600 | 132000 | 131400 | 525 |
| 426 | 20240604 | 114900 | 10801513400 | 131500 | 131700 | 131800 | 131500 | 194 |
| 427 | 20240604 | 114800 | 10775978400 | 131700 | 131800 | 131800 | 131700 | 38 |
| 428 | 20240604 | 114700 | 10770971900 | 131800 | 131800 | 131900 | 131700 | 27 |
| 429 | 20240604 | 114600 | 10767413700 | 131900 | 131700 | 131900 | 131600 | 105 |
| 430 | 20240604 | 114500 | 10753587100 | 131700 | 131700 | 131700 | 131500 | 182 |
| 431 | 20240604 | 114400 | 10729626800 | 131600 | 131700 | 131700 | 131600 | 110 |
| 432 | 20240604 | 114300 | 10715141200 | 131700 | 131700 | 131700 | 131600 | 41 |
| 433 | 20240604 | 114200 | 10709743100 | 131700 | 131700 | 131700 | 131500 | 37 |
| 434 | 20240604 | 114100 | 10704872000 | 131700 | 131600 | 131700 | 131400 | 231 |
| 435 | 20240604 | 114000 | 10674492000 | 131600 | 131500 | 131700 | 131400 | 145 |
| 436 | 20240604 | 113900 | 10655410900 | 131400 | 131500 | 131500 | 131400 | 182 |
| 437 | 20240604 | 113800 | 10631486200 | 131400 | 131500 | 131500 | 131400 | 211 |
| 438 | 20240604 | 113700 | 10603750000 | 131400 | 131500 | 131600 | 131400 | 563 |
| 439 | 20240604 | 113600 | 10529749600 | 131500 | 131500 | 131600 | 131400 | 236 |
| 440 | 20240604 | 113500 | 10498729500 | 131600 | 131800 | 131800 | 131400 | 351 |
| 441 | 20240604 | 113400 | 10452552000 | 131800 | 132000 | 132000 | 131600 | 157 |
| 442 | 20240604 | 113300 | 10431867300 | 131900 | 131900 | 131900 | 131600 | 225 |
| 443 | 20240604 | 113200 | 10402221000 | 131900 | 132000 | 132000 | 131900 | 91 |
| 444 | 20240604 | 113100 | 10390215800 | 131900 | 131800 | 132000 | 131800 | 114 |
| 445 | 20240604 | 113000 | 10375177800 | 131900 | 131800 | 131900 | 131700 | 217 |
| 446 | 20240604 | 112900 | 10346569200 | 131900 | 131900 | 131900 | 131800 | 209 |
| 447 | 20240604 | 112800 | 10319004100 | 131800 | 131900 | 131900 | 131700 | 236 |
| 448 | 20240604 | 112700 | 10287893800 | 131900 | 131700 | 131900 | 131600 | 189 |
| 449 | 20240604 | 112600 | 10262978700 | 131700 | 131600 | 131800 | 131500 | 106 |
| 450 | 20240604 | 112500 | 10249027100 | 131700 | 131700 | 131800 | 131700 | 107 |
| 451 | 20240604 | 112400 | 10234928300 | 131800 | 131800 | 132000 | 131600 | 238 |
| 452 | 20240604 | 112300 | 10203571600 | 131700 | 131700 | 131800 | 131600 | 163 |
| 453 | 20240604 | 112200 | 10182100600 | 131800 | 131800 | 131800 | 131600 | 133 |
| 454 | 20240604 | 112100 | 10164591000 | 131800 | 131900 | 131900 | 131700 | 165 |
| 455 | 20240604 | 112000 | 10142846400 | 131700 | 131800 | 131900 | 131400 | 160 |
| 456 | 20240604 | 111900 | 10121762400 | 131400 | 131700 | 132000 | 131400 | 496 |
| 457 | 20240604 | 111800 | 10056413100 | 131700 | 131600 | 131800 | 131400 | 299 |
| 458 | 20240604 | 111700 | 10017070200 | 131600 | 131600 | 131600 | 131400 | 208 |
| 459 | 20240604 | 111600 | 9989728500 | 131600 | 131700 | 131900 | 131400 | 1073 |
| 460 | 20240604 | 111500 | 9848648300 | 131600 | 131600 | 131700 | 131600 | 69 |
| 461 | 20240604 | 111400 | 9839564100 | 131600 | 131600 | 131800 | 131500 | 129 |
| 462 | 20240604 | 111300 | 9822584300 | 131500 | 131600 | 131800 | 131500 | 245 |
| 463 | 20240604 | 111200 | 9790322800 | 131600 | 131500 | 131700 | 131500 | 85 |
| 464 | 20240604 | 111100 | 9779133800 | 131600 | 131800 | 131800 | 131500 | 282 |
| 465 | 20240604 | 111000 | 9742019000 | 131800 | 131600 | 131800 | 131500 | 167 |
| 466 | 20240604 | 110900 | 9720023800 | 131700 | 131600 | 131700 | 131600 | 82 |
| 467 | 20240604 | 110800 | 9709224900 | 131600 | 131400 | 131600 | 131400 | 89 |
| 468 | 20240604 | 110700 | 9697514300 | 131400 | 131500 | 131600 | 131300 | 227 |
| 469 | 20240604 | 110600 | 9667685200 | 131400 | 131600 | 131600 | 131300 | 41 |
| 470 | 20240604 | 110500 | 9662295700 | 131500 | 131300 | 131600 | 131200 | 126 |
| 471 | 20240604 | 110400 | 9645743100 | 131300 | 131500 | 131600 | 131300 | 30 |
| 472 | 20240604 | 110300 | 9641797600 | 131300 | 131600 | 131700 | 131200 | 437 |
| 473 | 20240604 | 110200 | 9584379800 | 131200 | 131600 | 131700 | 131200 | 1232 |
| 474 | 20240604 | 110100 | 9422597800 | 131600 | 131400 | 131800 | 131400 | 191 |
| 475 | 20240604 | 110000 | 9397476100 | 131300 | 131600 | 131800 | 131300 | 387 |
| 476 | 20240604 | 105900 | 9346595200 | 131500 | 131600 | 131800 | 131500 | 138 |
| 477 | 20240604 | 105800 | 9328438800 | 131600 | 131600 | 131800 | 131600 | 411 |
| 478 | 20240604 | 105700 | 9274346800 | 131600 | 131700 | 131900 | 131600 | 171 |
| 479 | 20240604 | 105600 | 9251820500 | 131700 | 131900 | 131900 | 131600 | 870 |
| 480 | 20240604 | 105500 | 9137220300 | 132000 | 131900 | 132000 | 131900 | 46 |
| 481 | 20240604 | 105400 | 9131148900 | 132000 | 131800 | 132000 | 131700 | 275 |
| 482 | 20240604 | 105300 | 9094874500 | 131800 | 131700 | 131800 | 131700 | 252 |
| 483 | 20240604 | 105200 | 9061677100 | 131800 | 131500 | 131900 | 131500 | 156 |
| 484 | 20240604 | 105100 | 9041119200 | 131500 | 131900 | 132000 | 131500 | 1125 |
| 485 | 20240604 | 105000 | 8892899900 | 131900 | 131600 | 132000 | 131600 | 516 |
| 486 | 20240604 | 104900 | 8824863300 | 131600 | 131700 | 131900 | 131600 | 371 |
| 487 | 20240604 | 104800 | 8775995200 | 131800 | 131900 | 132000 | 131500 | 557 |
| 488 | 20240604 | 104700 | 8702613700 | 131900 | 131800 | 132100 | 131500 | 909 |
| 489 | 20240604 | 104600 | 8582808800 | 131600 | 131800 | 132000 | 131600 | 455 |
| 490 | 20240604 | 104500 | 8522813600 | 131700 | 131700 | 131800 | 131500 | 250 |
| 491 | 20240604 | 104400 | 8489890200 | 131600 | 131400 | 131900 | 131400 | 396 |
| 492 | 20240604 | 104300 | 8437770900 | 131400 | 131400 | 131500 | 131400 | 23 |
| 493 | 20240604 | 104200 | 8434747500 | 131500 | 131400 | 131500 | 131200 | 59 |
| 494 | 20240604 | 104100 | 8426994100 | 131400 | 131300 | 131400 | 131300 | 127 |
| 495 | 20240604 | 104000 | 8410318500 | 131200 | 131400 | 131500 | 131200 | 152 |
| 496 | 20240604 | 103900 | 8390357000 | 131500 | 131300 | 131500 | 131300 | 109 |
| 497 | 20240604 | 103800 | 8376030900 | 131300 | 131400 | 131400 | 131200 | 81 |
| 498 | 20240604 | 103700 | 8365393700 | 131400 | 131300 | 131400 | 131200 | 391 |
| 499 | 20240604 | 103600 | 8314045300 | 131400 | 131300 | 131400 | 131200 | 79 |
| 500 | 20240604 | 103500 | 8303671500 | 131300 | 131100 | 131300 | 131100 | 225 |
| 501 | 20240604 | 103400 | 8274153700 | 131100 | 131200 | 131200 | 131100 | 60 |
| 502 | 20240604 | 103300 | 8266285100 | 131200 | 131300 | 131300 | 131100 | 906 |
| 503 | 20240604 | 103200 | 8147384400 | 131300 | 131400 | 131500 | 131300 | 202 |
| 504 | 20240604 | 103100 | 8120847800 | 131400 | 131600 | 131600 | 131300 | 1152 |
| 505 | 20240604 | 103000 | 7969437500 | 131600 | 131500 | 131600 | 131400 | 196 |
| 506 | 20240604 | 102900 | 7943663900 | 131400 | 131500 | 131500 | 131400 | 168 |
| 507 | 20240604 | 102800 | 7921583500 | 131500 | 131600 | 131600 | 131400 | 432 |
| 508 | 20240604 | 102700 | 7864776800 | 131600 | 131700 | 131700 | 131500 | 531 |
| 509 | 20240604 | 102600 | 7794907200 | 131800 | 131900 | 131900 | 131600 | 825 |
| 510 | 20240604 | 102500 | 7686223800 | 131900 | 131800 | 131900 | 131800 | 220 |
| 511 | 20240604 | 102400 | 7657220600 | 131800 | 131800 | 131900 | 131800 | 208 |
| 512 | 20240604 | 102300 | 7629803800 | 131800 | 131800 | 131900 | 131800 | 159 |
| 513 | 20240604 | 102200 | 7608843100 | 131900 | 132000 | 132000 | 131800 | 86 |
| 514 | 20240604 | 102100 | 7597500900 | 131900 | 131900 | 132000 | 131800 | 290 |
| 515 | 20240604 | 102000 | 7559235400 | 131900 | 131800 | 131900 | 131700 | 697 |
| 516 | 20240604 | 101900 | 7467366600 | 131800 | 131900 | 131900 | 131700 | 108 |
| 517 | 20240604 | 101800 | 7453137800 | 131900 | 131800 | 132000 | 131700 | 375 |
| 518 | 20240604 | 101700 | 7403720400 | 131800 | 131900 | 132000 | 131700 | 974 |
| 519 | 20240604 | 101600 | 7275200700 | 131800 | 132000 | 132000 | 131700 | 842 |
| 520 | 20240604 | 101500 | 7164161600 | 132000 | 132000 | 132100 | 132000 | 273 |
| 521 | 20240604 | 101400 | 7128119800 | 132000 | 132000 | 132100 | 131900 | 225 |
| 522 | 20240604 | 101300 | 7098416100 | 132100 | 132100 | 132200 | 132000 | 128 |
| 523 | 20240604 | 101200 | 7081513000 | 132100 | 132400 | 132400 | 132000 | 688 |
| 524 | 20240604 | 101100 | 6990612100 | 132200 | 132200 | 132500 | 132200 | 271 |
| 525 | 20240604 | 101000 | 6954737500 | 132400 | 132200 | 132400 | 132100 | 818 |
| 526 | 20240604 | 100900 | 6846607800 | 132100 | 132400 | 132400 | 132100 | 879 |
| 527 | 20240604 | 100800 | 6730325300 | 132400 | 132500 | 132600 | 132400 | 329 |
| 528 | 20240604 | 100700 | 6686738100 | 132500 | 132600 | 132700 | 132500 | 293 |
| 529 | 20240604 | 100600 | 6647900300 | 132500 | 132700 | 132700 | 132500 | 485 |
| 530 | 20240604 | 100500 | 6583588800 | 132800 | 132700 | 132800 | 132700 | 50 |
| 531 | 20240604 | 100400 | 6576950300 | 132700 | 132700 | 132700 | 132500 | 362 |
| 532 | 20240604 | 100300 | 6528964000 | 132700 | 132800 | 132800 | 132600 | 205 |
| 533 | 20240604 | 100200 | 6501753100 | 132800 | 133000 | 133000 | 132700 | 237 |
| 534 | 20240604 | 100100 | 6470267200 | 133000 | 132700 | 133000 | 132500 | 609 |
| 535 | 20240604 | 100000 | 6389379100 | 132700 | 132500 | 132700 | 132500 | 113 |
| 536 | 20240604 | 095900 | 6374389000 | 132600 | 132600 | 132700 | 132500 | 312 |
| 537 | 20240604 | 095800 | 6333028300 | 132700 | 132700 | 132700 | 132600 | 125 |
| 538 | 20240604 | 095700 | 6316444000 | 132700 | 132700 | 132700 | 132600 | 84 |
| 539 | 20240604 | 095600 | 6305298500 | 132700 | 133100 | 133100 | 132600 | 406 |
| 540 | 20240604 | 095500 | 6251363600 | 133100 | 133000 | 133300 | 133000 | 235 |
| 541 | 20240604 | 095400 | 6220086200 | 133300 | 132800 | 133400 | 132600 | 3752 |
| 542 | 20240604 | 095300 | 5720751700 | 132700 | 132700 | 132800 | 132600 | 465 |
| 543 | 20240604 | 095200 | 5659062500 | 132800 | 132900 | 132900 | 132600 | 337 |
| 544 | 20240604 | 095100 | 5614339600 | 132600 | 132800 | 133000 | 132600 | 485 |
| 545 | 20240604 | 095000 | 5549927800 | 132800 | 132900 | 132900 | 132600 | 669 |
| 546 | 20240604 | 094900 | 5461113400 | 132900 | 132400 | 133000 | 132200 | 2088 |
| 547 | 20240604 | 094800 | 5184198500 | 132200 | 132400 | 132400 | 132200 | 321 |
| 548 | 20240604 | 094700 | 5141741800 | 132400 | 132200 | 132400 | 132100 | 364 |
| 549 | 20240604 | 094600 | 5093611100 | 132300 | 132000 | 132300 | 132000 | 242 |
| 550 | 20240604 | 094500 | 5061624700 | 132000 | 132000 | 132200 | 131900 | 967 |
| 551 | 20240604 | 094400 | 4933903500 | 132000 | 132000 | 132100 | 131900 | 372 |
| 552 | 20240604 | 094300 | 4884794900 | 131800 | 131600 | 132000 | 131600 | 485 |
| 553 | 20240604 | 094200 | 4820908100 | 131600 | 131700 | 131700 | 131600 | 143 |
| 554 | 20240604 | 094100 | 4802079600 | 131600 | 132100 | 132100 | 131600 | 934 |
| 555 | 20240604 | 094000 | 4679002600 | 131800 | 132000 | 132100 | 131700 | 465 |
| 556 | 20240604 | 093900 | 4617625100 | 132000 | 132200 | 132500 | 131800 | 430 |
| 557 | 20240604 | 093800 | 4560841100 | 132000 | 132000 | 132200 | 131800 | 131 |
| 558 | 20240604 | 093700 | 4543534100 | 131700 | 132100 | 132400 | 131700 | 1693 |
| 559 | 20240604 | 093600 | 4319708300 | 132100 | 132500 | 132500 | 132100 | 293 |
| 560 | 20240604 | 093500 | 4280932200 | 132500 | 132200 | 132500 | 132100 | 442 |
| 561 | 20240604 | 093400 | 4222459900 | 132200 | 132100 | 132300 | 132100 | 123 |
| 562 | 20240604 | 093300 | 4206202900 | 132300 | 132100 | 132300 | 132000 | 100 |
| 563 | 20240604 | 093200 | 4192993900 | 132500 | 132500 | 132700 | 132000 | 1025 |
| 564 | 20240604 | 093100 | 4057291300 | 132600 | 132700 | 132700 | 131900 | 362 |
| 565 | 20240604 | 093000 | 4009360600 | 132300 | 132200 | 132700 | 131900 | 528 |
| 566 | 20240604 | 092900 | 3939508400 | 132200 | 131900 | 132300 | 131700 | 981 |
| 567 | 20240604 | 092800 | 3809984200 | 131900 | 132300 | 132300 | 131900 | 549 |
| 568 | 20240604 | 092700 | 3737440000 | 132300 | 132500 | 132500 | 132200 | 97 |
| 569 | 20240604 | 092600 | 3724593500 | 132500 | 132800 | 132900 | 132100 | 874 |
| 570 | 20240604 | 092500 | 3608717600 | 132800 | 133300 | 133300 | 132800 | 418 |
| 571 | 20240604 | 092400 | 3553093200 | 133300 | 132700 | 133300 | 132700 | 462 |
| 572 | 20240604 | 092300 | 3491605600 | 132700 | 132600 | 132700 | 132300 | 253 |
| 573 | 20240604 | 092200 | 3458089000 | 132600 | 132500 | 132600 | 131900 | 371 |
| 574 | 20240604 | 092100 | 3408953300 | 132500 | 133000 | 133500 | 131900 | 1712 |
| 575 | 20240604 | 092000 | 3181952300 | 133000 | 132200 | 133500 | 132000 | 2878 |
| 576 | 20240604 | 091900 | 2800710700 | 132200 | 132200 | 132300 | 132200 | 170 |
| 577 | 20240604 | 091800 | 2778228200 | 132300 | 132500 | 132500 | 132200 | 380 |
| 578 | 20240604 | 091700 | 2727962400 | 132500 | 132400 | 133000 | 132200 | 1456 |
| 579 | 20240604 | 091600 | 2534931700 | 132300 | 132400 | 132700 | 132100 | 177 |
| 580 | 20240604 | 091500 | 2511511400 | 132300 | 132800 | 133000 | 132000 | 1444 |
| 581 | 20240604 | 091400 | 2320172200 | 132800 | 133000 | 133900 | 132800 | 2287 |
| 582 | 20240604 | 091300 | 2015433600 | 133000 | 133000 | 133200 | 132900 | 1279 |
| 583 | 20240604 | 091200 | 1845220000 | 132900 | 133100 | 133100 | 132900 | 198 |
| 584 | 20240604 | 091100 | 1818893400 | 133100 | 132900 | 133100 | 132600 | 666 |
| 585 | 20240604 | 091000 | 1730367900 | 132600 | 132200 | 133000 | 132100 | 1227 |
| 586 | 20240604 | 090900 | 1567648800 | 132200 | 132400 | 133000 | 132100 | 626 |
| 587 | 20240604 | 090800 | 1484622300 | 132800 | 132400 | 133000 | 132400 | 720 |
| 588 | 20240604 | 090700 | 1389068300 | 132300 | 132100 | 132600 | 132100 | 365 |
| 589 | 20240604 | 090600 | 1340764300 | 132100 | 131600 | 132300 | 131600 | 1143 |
| 590 | 20240604 | 090500 | 1189971700 | 131700 | 132200 | 132300 | 131600 | 976 |
| 591 | 20240604 | 090400 | 1061199800 | 132200 | 131600 | 132300 | 131600 | 268 |
| 592 | 20240604 | 090300 | 1025808300 | 131900 | 131600 | 132000 | 131500 | 455 |
| 593 | 20240604 | 090200 | 965841800 | 131500 | 131400 | 131700 | 131200 | 653 |
| 594 | 20240604 | 090100 | 880038300 | 131700 | 131400 | 132300 | 131200 | 1706 |
| 595 | 20240604 | 090000 | 655308200 | 131200 | 132000 | 132400 | 131000 | 4973 |