34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 2285 |
| 3 | 20230824 | 184800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 4 | 20230824 | 184700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 5 | 20230824 | 184600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 6 | 20230824 | 184500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 7 | 20230824 | 184400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 8 | 20230824 | 184300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 9 | 20230824 | 184200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 10 | 20230824 | 184100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 11 | 20230824 | 184000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 12 | 20230824 | 183900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 13 | 20230824 | 183800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 14 | 20230824 | 183700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 15 | 20230824 | 183600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 16 | 20230824 | 183500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 17 | 20230824 | 183400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 18 | 20230824 | 183300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 19 | 20230824 | 183200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 20 | 20230824 | 183100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 21 | 20230824 | 183000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 22 | 20230824 | 182900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 23 | 20230824 | 182800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 24 | 20230824 | 182700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 25 | 20230824 | 182600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 26 | 20230824 | 182500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 27 | 20230824 | 182400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 28 | 20230824 | 182300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 29 | 20230824 | 182200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 30 | 20230824 | 182100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 31 | 20230824 | 182000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 32 | 20230824 | 181900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 2285 |
| 33 | 20230824 | 181800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 34 | 20230824 | 181700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 35 | 20230824 | 181600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 36 | 20230824 | 181500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 37 | 20230824 | 181400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 38 | 20230824 | 181300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 39 | 20230824 | 181200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 40 | 20230824 | 181100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 41 | 20230824 | 181000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 42 | 20230824 | 180900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 43 | 20230824 | 180800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 44 | 20230824 | 180700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 45 | 20230824 | 180600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 46 | 20230824 | 180500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 47 | 20230824 | 180400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 48 | 20230824 | 180300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 49 | 20230824 | 180200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 50 | 20230824 | 180100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 51 | 20230824 | 180000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 52 | 20230824 | 175900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 53 | 20230824 | 175800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 54 | 20230824 | 175700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 55 | 20230824 | 175600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 56 | 20230824 | 175500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 57 | 20230824 | 175400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 58 | 20230824 | 175300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 59 | 20230824 | 175200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 60 | 20230824 | 175100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 61 | 20230824 | 175000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 62 | 20230824 | 174900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 2285 |
| 63 | 20230824 | 174800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 64 | 20230824 | 174700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 65 | 20230824 | 174600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 66 | 20230824 | 174500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 67 | 20230824 | 174400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 68 | 20230824 | 174300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 69 | 20230824 | 174200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 70 | 20230824 | 174100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 71 | 20230824 | 174000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 72 | 20230824 | 173900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 73 | 20230824 | 173800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 74 | 20230824 | 173700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 75 | 20230824 | 173600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 76 | 20230824 | 173500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 77 | 20230824 | 173400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 78 | 20230824 | 173300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 79 | 20230824 | 173200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 80 | 20230824 | 173100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 81 | 20230824 | 173000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 82 | 20230824 | 172900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 83 | 20230824 | 172800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 84 | 20230824 | 172700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 85 | 20230824 | 172600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 86 | 20230824 | 172500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 87 | 20230824 | 172400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 88 | 20230824 | 172300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 89 | 20230824 | 172200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 90 | 20230824 | 172100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 91 | 20230824 | 172000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 92 | 20230824 | 171900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 2285 |
| 93 | 20230824 | 171800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 94 | 20230824 | 171700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 95 | 20230824 | 171600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 96 | 20230824 | 171500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 97 | 20230824 | 171400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 98 | 20230824 | 171300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 99 | 20230824 | 171200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 100 | 20230824 | 171100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 101 | 20230824 | 171000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 102 | 20230824 | 170900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 103 | 20230824 | 170800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 104 | 20230824 | 170700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 105 | 20230824 | 170600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 106 | 20230824 | 170500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 107 | 20230824 | 170400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 108 | 20230824 | 170300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 109 | 20230824 | 170200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 110 | 20230824 | 170100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 111 | 20230824 | 170000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 112 | 20230824 | 165900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 113 | 20230824 | 165800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 114 | 20230824 | 165700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 115 | 20230824 | 165600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 116 | 20230824 | 165500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 117 | 20230824 | 165400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 118 | 20230824 | 165300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 119 | 20230824 | 165200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 120 | 20230824 | 165100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 121 | 20230824 | 165000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 122 | 20230824 | 164900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 2285 |
| 123 | 20230824 | 164800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 124 | 20230824 | 164700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 125 | 20230824 | 164600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 126 | 20230824 | 164500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 127 | 20230824 | 164400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 128 | 20230824 | 164300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 129 | 20230824 | 164200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 130 | 20230824 | 164100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 131 | 20230824 | 164000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 132 | 20230824 | 163900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 133 | 20230824 | 163800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 134 | 20230824 | 163700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 135 | 20230824 | 163600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 136 | 20230824 | 163500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 137 | 20230824 | 163400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 138 | 20230824 | 163300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 139 | 20230824 | 163200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 140 | 20230824 | 163100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 141 | 20230824 | 163000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 142 | 20230824 | 162900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 143 | 20230824 | 162800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 144 | 20230824 | 162700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 145 | 20230824 | 162600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 146 | 20230824 | 162500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 147 | 20230824 | 162400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 148 | 20230824 | 162300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 149 | 20230824 | 162200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 150 | 20230824 | 162100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 151 | 20230824 | 162000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 152 | 20230824 | 161900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 2285 |
| 153 | 20230824 | 161800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 154 | 20230824 | 161700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 155 | 20230824 | 161600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 156 | 20230824 | 161500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 157 | 20230824 | 161400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 158 | 20230824 | 161300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 159 | 20230824 | 161200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 160 | 20230824 | 161100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 161 | 20230824 | 161000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 162 | 20230824 | 160900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 163 | 20230824 | 160800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 164 | 20230824 | 160700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 165 | 20230824 | 160600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 166 | 20230824 | 160500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 167 | 20230824 | 160400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 168 | 20230824 | 160300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 169 | 20230824 | 160200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 170 | 20230824 | 160100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 171 | 20230824 | 160000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 172 | 20230824 | 155900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 173 | 20230824 | 155800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 174 | 20230824 | 155700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 175 | 20230824 | 155600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 176 | 20230824 | 155500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 177 | 20230824 | 155400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 178 | 20230824 | 155300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 179 | 20230824 | 155200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 180 | 20230824 | 155100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 181 | 20230824 | 155000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 182 | 20230824 | 154900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 2285 |
| 183 | 20230824 | 154800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 184 | 20230824 | 154700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 185 | 20230824 | 154600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 186 | 20230824 | 154500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 187 | 20230824 | 154400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 188 | 20230824 | 154300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 189 | 20230824 | 154200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 190 | 20230824 | 154100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 191 | 20230824 | 154000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 192 | 20230824 | 153900 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 193 | 20230824 | 153800 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 194 | 20230824 | 153700 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 195 | 20230824 | 153600 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 196 | 20230824 | 153500 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 197 | 20230824 | 153400 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 198 | 20230824 | 153300 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 199 | 20230824 | 153200 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 200 | 20230824 | 153100 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 0 |
| 201 | 20230824 | 153000 | 11957285000 | 479000 | 479000 | 479000 | 479000 | 2285 |
| 202 | 20230824 | 152900 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 203 | 20230824 | 152800 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 204 | 20230824 | 152700 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 205 | 20230824 | 152600 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 206 | 20230824 | 152500 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 207 | 20230824 | 152400 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 208 | 20230824 | 152300 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 209 | 20230824 | 152200 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 210 | 20230824 | 152100 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 211 | 20230824 | 152000 | 10862770000 | 479500 | 479500 | 479500 | 479500 | 0 |
| 212 | 20230824 | 151900 | 10862770000 | 479500 | 479500 | 480000 | 479500 | 319 |
| 213 | 20230824 | 151800 | 10709802500 | 479500 | 479000 | 479500 | 479000 | 9 |
| 214 | 20230824 | 151700 | 10705490500 | 479500 | 478000 | 479500 | 478000 | 52 |
| 215 | 20230824 | 151600 | 10680590000 | 478500 | 479000 | 479500 | 478500 | 33 |
| 216 | 20230824 | 151500 | 10664788500 | 479000 | 479500 | 479500 | 478500 | 15 |
| 217 | 20230824 | 151400 | 10657603500 | 479500 | 479000 | 479500 | 478500 | 36 |
| 218 | 20230824 | 151300 | 10640362000 | 479000 | 478500 | 479000 | 478500 | 17 |
| 219 | 20230824 | 151200 | 10632223500 | 478500 | 478500 | 479500 | 478000 | 38 |
| 220 | 20230824 | 151100 | 10614038000 | 478500 | 478500 | 478500 | 478000 | 45 |
| 221 | 20230824 | 151000 | 10592522500 | 478000 | 478500 | 478500 | 478000 | 71 |
| 222 | 20230824 | 150900 | 10558553000 | 479000 | 479500 | 479500 | 478000 | 13 |
| 223 | 20230824 | 150800 | 10552324500 | 479500 | 479000 | 479500 | 479000 | 18 |
| 224 | 20230824 | 150700 | 10543698000 | 479000 | 479000 | 479500 | 479000 | 21 |
| 225 | 20230824 | 150600 | 10533632000 | 479500 | 479000 | 479500 | 478500 | 159 |
| 226 | 20230824 | 150500 | 10457436500 | 479000 | 479000 | 479000 | 479000 | 32 |
| 227 | 20230824 | 150400 | 10442108500 | 479500 | 479500 | 479500 | 479000 | 38 |
| 228 | 20230824 | 150300 | 10423899500 | 479500 | 479000 | 479500 | 479000 | 32 |
| 229 | 20230824 | 150200 | 10408563500 | 479000 | 479000 | 479500 | 479000 | 25 |
| 230 | 20230824 | 150100 | 10396582000 | 479500 | 479000 | 479500 | 479000 | 17 |
| 231 | 20230824 | 150000 | 10388433500 | 479000 | 479000 | 479500 | 479000 | 52 |
| 232 | 20230824 | 145900 | 10363514000 | 479000 | 479500 | 479500 | 479000 | 35 |
| 233 | 20230824 | 145800 | 10346737500 | 479500 | 479500 | 479500 | 478500 | 30 |
| 234 | 20230824 | 145700 | 10332361000 | 479000 | 479500 | 479500 | 479000 | 22 |
| 235 | 20230824 | 145600 | 10321816000 | 479000 | 479500 | 479500 | 478500 | 38 |
| 236 | 20230824 | 145500 | 10303615000 | 479500 | 479500 | 479500 | 479000 | 31 |
| 237 | 20230824 | 145400 | 10288753000 | 479500 | 478500 | 479500 | 478500 | 90 |
| 238 | 20230824 | 145300 | 10245618500 | 479000 | 479500 | 480000 | 478500 | 130 |
| 239 | 20230824 | 145200 | 10183309500 | 480000 | 480000 | 480000 | 479500 | 53 |
| 240 | 20230824 | 145100 | 10157879000 | 480000 | 480000 | 480000 | 479500 | 18 |
| 241 | 20230824 | 145000 | 10149240500 | 480000 | 480000 | 480000 | 479500 | 49 |
| 242 | 20230824 | 144900 | 10125729000 | 480000 | 480000 | 480000 | 479500 | 36 |
| 243 | 20230824 | 144800 | 10108453000 | 479500 | 479500 | 480000 | 479500 | 37 |
| 244 | 20230824 | 144700 | 10090696500 | 479500 | 479500 | 480000 | 479500 | 71 |
| 245 | 20230824 | 144600 | 10056631000 | 480000 | 479500 | 480000 | 479000 | 79 |
| 246 | 20230824 | 144500 | 10018743000 | 479500 | 479000 | 479500 | 479000 | 34 |
| 247 | 20230824 | 144400 | 10002447500 | 479500 | 479000 | 479500 | 479000 | 46 |
| 248 | 20230824 | 144300 | 9980400000 | 479000 | 479500 | 479500 | 479000 | 28 |
| 249 | 20230824 | 144200 | 9966976500 | 479500 | 480000 | 480000 | 479500 | 211 |
| 250 | 20230824 | 144100 | 9865779000 | 480000 | 479500 | 480000 | 479500 | 45 |
| 251 | 20230824 | 144000 | 9844183500 | 479500 | 480000 | 480000 | 479500 | 36 |
| 252 | 20230824 | 143900 | 9826907500 | 480000 | 480500 | 480500 | 479500 | 42 |
| 253 | 20230824 | 143800 | 9806746500 | 480500 | 480500 | 481000 | 480000 | 25 |
| 254 | 20230824 | 143700 | 9794728500 | 481000 | 480000 | 481000 | 479500 | 39 |
| 255 | 20230824 | 143600 | 9775999000 | 480000 | 479500 | 481000 | 479500 | 529 |
| 256 | 20230824 | 143500 | 9521724000 | 479500 | 479500 | 480000 | 479500 | 34 |
| 257 | 20230824 | 143400 | 9505408000 | 480000 | 480000 | 480000 | 479500 | 35 |
| 258 | 20230824 | 143300 | 9488614500 | 479500 | 480000 | 480000 | 479500 | 36 |
| 259 | 20230824 | 143200 | 9471344500 | 479500 | 480000 | 480000 | 479500 | 25 |
| 260 | 20230824 | 143100 | 9459349000 | 480000 | 480500 | 480500 | 480000 | 231 |
| 261 | 20230824 | 143000 | 9348457000 | 480500 | 480500 | 480500 | 480000 | 37 |
| 262 | 20230824 | 142900 | 9330687500 | 480000 | 480500 | 480500 | 480000 | 43 |
| 263 | 20230824 | 142800 | 9310030000 | 480500 | 480500 | 481000 | 480000 | 88 |
| 264 | 20230824 | 142700 | 9267745500 | 480500 | 480500 | 481000 | 480000 | 224 |
| 265 | 20230824 | 142600 | 9160031000 | 480500 | 481000 | 481000 | 480000 | 48 |
| 266 | 20230824 | 142500 | 9136958000 | 480500 | 480500 | 481000 | 480500 | 59 |
| 267 | 20230824 | 142400 | 9108594500 | 480500 | 481000 | 481000 | 480500 | 41 |
| 268 | 20230824 | 142300 | 9088878000 | 481000 | 480000 | 481000 | 480000 | 102 |
| 269 | 20230824 | 142200 | 9039859000 | 480500 | 480000 | 480500 | 480000 | 46 |
| 270 | 20230824 | 142100 | 9017759500 | 480500 | 480500 | 480500 | 480000 | 38 |
| 271 | 20230824 | 142000 | 8999504500 | 480000 | 480500 | 480500 | 480000 | 47 |
| 272 | 20230824 | 141900 | 8976930000 | 480500 | 481000 | 481000 | 480500 | 132 |
| 273 | 20230824 | 141800 | 8913492500 | 481000 | 481000 | 481000 | 480500 | 125 |
| 274 | 20230824 | 141700 | 8853375500 | 481000 | 481000 | 481000 | 480500 | 100 |
| 275 | 20230824 | 141600 | 8805307000 | 481000 | 480500 | 481000 | 480000 | 128 |
| 276 | 20230824 | 141500 | 8743802000 | 480500 | 481000 | 481000 | 480500 | 62 |
| 277 | 20230824 | 141400 | 8714004000 | 481000 | 480000 | 481000 | 479500 | 516 |
| 278 | 20230824 | 141300 | 8466187500 | 479500 | 480000 | 480000 | 479500 | 47 |
| 279 | 20230824 | 141200 | 8443637000 | 480000 | 479500 | 480000 | 479000 | 238 |
| 280 | 20230824 | 141100 | 8329457500 | 479000 | 479500 | 479500 | 478500 | 270 |
| 281 | 20230824 | 141000 | 8199999500 | 479000 | 479000 | 479500 | 478500 | 150 |
| 282 | 20230824 | 140900 | 8128152000 | 478500 | 478500 | 479000 | 478500 | 38 |
| 283 | 20230824 | 140800 | 8109956000 | 479000 | 479000 | 479000 | 478500 | 33 |
| 284 | 20230824 | 140700 | 8094151000 | 479000 | 479000 | 479000 | 478500 | 36 |
| 285 | 20230824 | 140600 | 8076913000 | 479000 | 479000 | 479000 | 478500 | 67 |
| 286 | 20230824 | 140500 | 8044829500 | 478500 | 479000 | 479000 | 478500 | 30 |
| 287 | 20230824 | 140400 | 8030465000 | 479000 | 479000 | 479000 | 478500 | 63 |
| 288 | 20230824 | 140300 | 8000306000 | 479000 | 479000 | 479000 | 478500 | 80 |
| 289 | 20230824 | 140200 | 7962005000 | 479000 | 478500 | 479000 | 478500 | 150 |
| 290 | 20230824 | 140100 | 7890227000 | 478500 | 478500 | 478500 | 477500 | 189 |
| 291 | 20230824 | 140000 | 7799814500 | 478000 | 478000 | 478500 | 478000 | 77 |
| 292 | 20230824 | 135900 | 7762988000 | 478000 | 478500 | 478500 | 478000 | 39 |
| 293 | 20230824 | 135800 | 7744332000 | 478500 | 478000 | 478500 | 478000 | 63 |
| 294 | 20230824 | 135700 | 7714198000 | 478500 | 478500 | 478500 | 478000 | 41 |
| 295 | 20230824 | 135600 | 7694588000 | 478500 | 478500 | 478500 | 478000 | 48 |
| 296 | 20230824 | 135500 | 7671627500 | 478500 | 478000 | 478500 | 478000 | 39 |
| 297 | 20230824 | 135400 | 7652976500 | 478000 | 478500 | 478500 | 478000 | 53 |
| 298 | 20230824 | 135300 | 7627626000 | 478500 | 477500 | 478500 | 476500 | 178 |
| 299 | 20230824 | 135200 | 7542669000 | 478000 | 478500 | 478500 | 477500 | 23 |
| 300 | 20230824 | 135100 | 7531677000 | 478500 | 478500 | 478500 | 477000 | 69 |
| 301 | 20230824 | 135000 | 7498666500 | 478500 | 478000 | 478500 | 477500 | 52 |
| 302 | 20230824 | 134900 | 7473804500 | 478500 | 478000 | 478500 | 478000 | 28 |
| 303 | 20230824 | 134800 | 7460415000 | 478500 | 478500 | 478500 | 478000 | 49 |
| 304 | 20230824 | 134700 | 7436978500 | 478500 | 478500 | 478500 | 478000 | 23 |
| 305 | 20230824 | 134600 | 7425977000 | 478500 | 478500 | 478500 | 478000 | 34 |
| 306 | 20230824 | 134500 | 7409719000 | 478500 | 477500 | 478500 | 477000 | 744 |
| 307 | 20230824 | 134400 | 7054137500 | 477500 | 477500 | 478000 | 477000 | 27 |
| 308 | 20230824 | 134300 | 7041243000 | 478000 | 478000 | 478000 | 477500 | 29 |
| 309 | 20230824 | 134200 | 7027389500 | 478000 | 477500 | 478000 | 477500 | 46 |
| 310 | 20230824 | 134100 | 7005414000 | 478000 | 478000 | 478000 | 478000 | 19 |
| 311 | 20230824 | 134000 | 6996332000 | 478000 | 477500 | 478000 | 477500 | 81 |
| 312 | 20230824 | 133900 | 6957652500 | 477000 | 477000 | 477500 | 477000 | 138 |
| 313 | 20230824 | 133800 | 6891766000 | 477000 | 477500 | 477500 | 476500 | 26 |
| 314 | 20230824 | 133700 | 6879364000 | 477500 | 477000 | 477500 | 477000 | 17 |
| 315 | 20230824 | 133600 | 6871249500 | 477000 | 477500 | 477500 | 477000 | 18 |
| 316 | 20230824 | 133500 | 6862657500 | 477000 | 477500 | 477500 | 477000 | 11 |
| 317 | 20230824 | 133400 | 6857409000 | 477500 | 477500 | 477500 | 477000 | 33 |
| 318 | 20230824 | 133300 | 6841654000 | 477500 | 477500 | 477500 | 477500 | 11 |
| 319 | 20230824 | 133200 | 6836401500 | 477500 | 477500 | 477500 | 477000 | 12 |
| 320 | 20230824 | 133100 | 6830675000 | 477000 | 477000 | 477500 | 477000 | 114 |
| 321 | 20230824 | 133000 | 6776242500 | 477500 | 477500 | 477500 | 477000 | 18 |
| 322 | 20230824 | 132900 | 6767649500 | 477000 | 477500 | 477500 | 477000 | 7 |
| 323 | 20230824 | 132800 | 6764309500 | 477500 | 477000 | 477500 | 477000 | 148 |
| 324 | 20230824 | 132700 | 6693650500 | 476500 | 477500 | 477500 | 476500 | 52 |
| 325 | 20230824 | 132600 | 6668843000 | 477000 | 477500 | 477500 | 477000 | 9 |
| 326 | 20230824 | 132500 | 6664548000 | 477500 | 477000 | 477500 | 477000 | 34 |
| 327 | 20230824 | 132400 | 6648316500 | 477000 | 477500 | 477500 | 477000 | 20 |
| 328 | 20230824 | 132300 | 6638770500 | 477500 | 477000 | 477500 | 477000 | 63 |
| 329 | 20230824 | 132200 | 6608717500 | 477000 | 477500 | 477500 | 476500 | 63 |
| 330 | 20230824 | 132100 | 6578666500 | 477000 | 477500 | 477500 | 477000 | 59 |
| 331 | 20230824 | 132000 | 6550520500 | 477500 | 477500 | 477500 | 477000 | 10 |
| 332 | 20230824 | 131900 | 6545747500 | 477000 | 477500 | 477500 | 477000 | 11 |
| 333 | 20230824 | 131800 | 6540496500 | 477000 | 477500 | 477500 | 477000 | 35 |
| 334 | 20230824 | 131700 | 6523789500 | 477000 | 477000 | 477500 | 477000 | 6 |
| 335 | 20230824 | 131600 | 6520927000 | 477000 | 477000 | 477500 | 477000 | 14 |
| 336 | 20230824 | 131500 | 6514244500 | 477000 | 477000 | 477500 | 476500 | 40 |
| 337 | 20230824 | 131400 | 6495158000 | 477000 | 478000 | 478000 | 477000 | 16 |
| 338 | 20230824 | 131300 | 6487513500 | 478000 | 478000 | 478500 | 478000 | 71 |
| 339 | 20230824 | 131200 | 6453571500 | 478000 | 477500 | 478000 | 477500 | 250 |
| 340 | 20230824 | 131100 | 6334132500 | 477000 | 476500 | 477000 | 476000 | 118 |
| 341 | 20230824 | 131000 | 6277878500 | 476500 | 475500 | 476500 | 475500 | 151 |
| 342 | 20230824 | 130900 | 6205983500 | 475500 | 476000 | 476000 | 475500 | 15 |
| 343 | 20230824 | 130800 | 6198846500 | 475500 | 476000 | 476000 | 475500 | 4 |
| 344 | 20230824 | 130700 | 6196944000 | 476000 | 475000 | 476000 | 475000 | 19 |
| 345 | 20230824 | 130600 | 6187912000 | 475000 | 476000 | 476000 | 475000 | 19 |
| 346 | 20230824 | 130500 | 6178877000 | 475000 | 475500 | 476000 | 475000 | 110 |
| 347 | 20230824 | 130400 | 6126576000 | 475000 | 475000 | 475500 | 475000 | 10 |
| 348 | 20230824 | 130300 | 6121822000 | 475000 | 475500 | 476000 | 475000 | 21 |
| 349 | 20230824 | 130200 | 6111841500 | 475500 | 475500 | 475500 | 475500 | 4 |
| 350 | 20230824 | 130100 | 6109939500 | 476000 | 475500 | 476000 | 475500 | 40 |
| 351 | 20230824 | 130000 | 6090914500 | 475500 | 476000 | 476000 | 475500 | 35 |
| 352 | 20230824 | 125900 | 6074265000 | 475500 | 475500 | 475500 | 475500 | 8 |
| 353 | 20230824 | 125800 | 6070461000 | 476000 | 476000 | 476000 | 476000 | 10 |
| 354 | 20230824 | 125700 | 6065701000 | 475500 | 475500 | 476000 | 475500 | 8 |
| 355 | 20230824 | 125600 | 6061896500 | 475500 | 475500 | 476000 | 475500 | 20 |
| 356 | 20230824 | 125500 | 6052383500 | 476000 | 476500 | 476500 | 476000 | 25 |
| 357 | 20230824 | 125400 | 6040479000 | 476500 | 476500 | 476500 | 476000 | 11 |
| 358 | 20230824 | 125300 | 6035240000 | 476500 | 476500 | 476500 | 476000 | 23 |
| 359 | 20230824 | 125200 | 6024288000 | 476000 | 476000 | 476500 | 476000 | 54 |
| 360 | 20230824 | 125100 | 5998580000 | 476000 | 476000 | 476000 | 476000 | 24 |
| 361 | 20230824 | 125000 | 5987156000 | 476000 | 476500 | 476500 | 476000 | 9 |
| 362 | 20230824 | 124900 | 5982868000 | 476500 | 476500 | 476500 | 476000 | 15 |
| 363 | 20230824 | 124800 | 5975723500 | 476500 | 476000 | 476500 | 476000 | 6 |
| 364 | 20230824 | 124700 | 5972866000 | 476500 | 476000 | 476500 | 476000 | 13 |
| 365 | 20230824 | 124600 | 5966674000 | 476000 | 476500 | 476500 | 476000 | 8 |
| 366 | 20230824 | 124500 | 5962863000 | 475000 | 476500 | 476500 | 475000 | 17 |
| 367 | 20230824 | 124400 | 5954768500 | 475000 | 476500 | 476500 | 475000 | 12 |
| 368 | 20230824 | 124300 | 5949056500 | 475000 | 476000 | 476000 | 475000 | 105 |
| 369 | 20230824 | 124200 | 5899092500 | 476000 | 475000 | 476000 | 475000 | 29 |
| 370 | 20230824 | 124100 | 5885307500 | 475000 | 476000 | 476000 | 475000 | 176 |
| 371 | 20230824 | 124000 | 5801538500 | 476500 | 476000 | 476500 | 476000 | 16 |
| 372 | 20230824 | 123900 | 5793918500 | 476500 | 476500 | 476500 | 476000 | 14 |
| 373 | 20230824 | 123800 | 5787249500 | 476500 | 476000 | 476500 | 476000 | 20 |
| 374 | 20230824 | 123700 | 5777722000 | 476000 | 476500 | 476500 | 476000 | 18 |
| 375 | 20230824 | 123600 | 5769147000 | 476000 | 476500 | 476500 | 476000 | 8 |
| 376 | 20230824 | 123500 | 5765337000 | 476000 | 476500 | 476500 | 476000 | 64 |
| 377 | 20230824 | 123400 | 5734843500 | 476500 | 476000 | 476500 | 476000 | 15 |
| 378 | 20230824 | 123300 | 5727698000 | 476500 | 477500 | 477500 | 476500 | 289 |
| 379 | 20230824 | 123200 | 5589905000 | 477500 | 477000 | 477500 | 477000 | 43 |
| 380 | 20230824 | 123100 | 5569387500 | 477000 | 477000 | 477500 | 477000 | 10 |
| 381 | 20230824 | 123000 | 5564613500 | 477500 | 477500 | 478000 | 477000 | 11 |
| 382 | 20230824 | 122900 | 5559362000 | 477000 | 477500 | 478000 | 477000 | 201 |
| 383 | 20230824 | 122800 | 5463292000 | 477500 | 477500 | 478000 | 477500 | 122 |
| 384 | 20230824 | 122700 | 5404984000 | 477500 | 477500 | 478000 | 477500 | 172 |
| 385 | 20230824 | 122600 | 5322852500 | 477500 | 477000 | 477500 | 477000 | 33 |
| 386 | 20230824 | 122500 | 5307097500 | 477000 | 477500 | 477500 | 477000 | 14 |
| 387 | 20230824 | 122400 | 5300415000 | 477500 | 477000 | 477500 | 477000 | 151 |
| 388 | 20230824 | 122300 | 5228386000 | 477000 | 477000 | 477000 | 476500 | 17 |
| 389 | 20230824 | 122200 | 5220279500 | 476500 | 476500 | 477000 | 476000 | 91 |
| 390 | 20230824 | 122100 | 5176919000 | 476000 | 475000 | 476000 | 475000 | 296 |
| 391 | 20230824 | 122000 | 5036118000 | 475500 | 475000 | 475500 | 475000 | 14 |
| 392 | 20230824 | 121900 | 5029464000 | 475500 | 475500 | 475500 | 475000 | 14 |
| 393 | 20230824 | 121800 | 5022810000 | 475500 | 475500 | 475500 | 475000 | 14 |
| 394 | 20230824 | 121700 | 5016157000 | 475000 | 475500 | 475500 | 475000 | 9 |
| 395 | 20230824 | 121600 | 5011878500 | 475500 | 475000 | 475500 | 475000 | 43 |
| 396 | 20230824 | 121500 | 4991453000 | 475500 | 475500 | 475500 | 475500 | 7 |
| 397 | 20230824 | 121400 | 4988124500 | 475500 | 475500 | 475500 | 475000 | 46 |
| 398 | 20230824 | 121300 | 4966254500 | 475500 | 475500 | 475500 | 475000 | 24 |
| 399 | 20230824 | 121200 | 4954843500 | 475500 | 475000 | 475500 | 474500 | 190 |
| 400 | 20230824 | 121100 | 4864582500 | 474500 | 474500 | 475000 | 474500 | 13 |
| 401 | 20230824 | 121000 | 4858410000 | 474500 | 475000 | 475000 | 474500 | 9 |
| 402 | 20230824 | 120900 | 4854138500 | 474000 | 474000 | 475000 | 474000 | 12 |
| 403 | 20230824 | 120800 | 4848441500 | 474500 | 474500 | 475000 | 474500 | 15 |
| 404 | 20230824 | 120700 | 4841320500 | 475000 | 474500 | 475000 | 474000 | 98 |
| 405 | 20230824 | 120600 | 4794819000 | 474500 | 474500 | 474500 | 474000 | 17 |
| 406 | 20230824 | 120500 | 4786755000 | 474000 | 474000 | 474500 | 474000 | 12 |
| 407 | 20230824 | 120400 | 4781063000 | 474500 | 474500 | 474500 | 474000 | 5 |
| 408 | 20230824 | 120300 | 4778692000 | 474500 | 474500 | 474500 | 474000 | 71 |
| 409 | 20230824 | 120200 | 4745033500 | 474000 | 474000 | 474500 | 474000 | 30 |
| 410 | 20230824 | 120100 | 4730810000 | 474000 | 474500 | 474500 | 474000 | 5 |
| 411 | 20230824 | 120000 | 4728439000 | 474000 | 474500 | 474500 | 474000 | 20 |
| 412 | 20230824 | 115900 | 4718952500 | 474500 | 474000 | 474500 | 474000 | 11 |
| 413 | 20230824 | 115800 | 4713734000 | 474000 | 474500 | 474500 | 474000 | 7 |
| 414 | 20230824 | 115700 | 4710415500 | 474500 | 474000 | 474500 | 474000 | 325 |
| 415 | 20230824 | 115600 | 4556332500 | 473500 | 474000 | 474000 | 473500 | 23 |
| 416 | 20230824 | 115500 | 4545438000 | 473500 | 473500 | 473500 | 473500 | 5 |
| 417 | 20230824 | 115400 | 4543070500 | 473500 | 473500 | 474000 | 473500 | 31 |
| 418 | 20230824 | 115300 | 4528386500 | 473500 | 474000 | 474000 | 473500 | 7 |
| 419 | 20230824 | 115200 | 4525069000 | 473500 | 474000 | 474000 | 473500 | 13 |
| 420 | 20230824 | 115100 | 4518909500 | 474000 | 473500 | 474000 | 473500 | 14 |
| 421 | 20230824 | 115000 | 4512276000 | 473500 | 474000 | 474000 | 473500 | 9 |
| 422 | 20230824 | 114900 | 4508011500 | 474000 | 473500 | 474000 | 473500 | 9 |
| 423 | 20230824 | 114800 | 4503749000 | 474000 | 473500 | 474000 | 473500 | 12 |
| 424 | 20230824 | 114700 | 4498062000 | 473500 | 474000 | 474000 | 473500 | 17 |
| 425 | 20230824 | 114600 | 4490009000 | 474000 | 473500 | 474000 | 473500 | 7 |
| 426 | 20230824 | 114500 | 4486693000 | 474000 | 473500 | 474000 | 473500 | 13 |
| 427 | 20230824 | 114400 | 4480533000 | 474000 | 474000 | 474000 | 473500 | 12 |
| 428 | 20230824 | 114300 | 4474847000 | 473500 | 473500 | 474000 | 473500 | 9 |
| 429 | 20230824 | 114200 | 4470585000 | 473500 | 474000 | 474000 | 473500 | 13 |
| 430 | 20230824 | 114100 | 4464424500 | 474000 | 474000 | 474000 | 473500 | 25 |
| 431 | 20230824 | 114000 | 4452578500 | 473500 | 473500 | 474000 | 473500 | 4 |
| 432 | 20230824 | 113900 | 4450683500 | 473500 | 473500 | 474000 | 473500 | 18 |
| 433 | 20230824 | 113800 | 4442155500 | 473500 | 473500 | 473500 | 473500 | 32 |
| 434 | 20230824 | 113700 | 4427003500 | 474000 | 474000 | 474000 | 473500 | 14 |
| 435 | 20230824 | 113600 | 4420370000 | 474000 | 474000 | 474000 | 473500 | 15 |
| 436 | 20230824 | 113500 | 4413261500 | 473500 | 473500 | 473500 | 473500 | 15 |
| 437 | 20230824 | 113400 | 4406159000 | 473500 | 474000 | 474000 | 473500 | 14 |
| 438 | 20230824 | 113300 | 4399526000 | 473500 | 474000 | 474000 | 473500 | 20 |
| 439 | 20230824 | 113200 | 4390050000 | 474000 | 474000 | 474000 | 474000 | 0 |
| 440 | 20230824 | 113100 | 4390050000 | 474000 | 473500 | 474000 | 473500 | 15 |
| 441 | 20230824 | 113000 | 4382943500 | 474000 | 474000 | 474000 | 473500 | 14 |
| 442 | 20230824 | 112900 | 4376309500 | 473500 | 474000 | 474000 | 473500 | 11 |
| 443 | 20230824 | 112800 | 4371099000 | 473500 | 474500 | 474500 | 473500 | 29 |
| 444 | 20230824 | 112700 | 4357350500 | 474000 | 473500 | 474500 | 473500 | 81 |
| 445 | 20230824 | 112600 | 4318957000 | 473500 | 474000 | 474000 | 473500 | 8 |
| 446 | 20230824 | 112500 | 4315166000 | 474000 | 473500 | 474000 | 473500 | 15 |
| 447 | 20230824 | 112400 | 4308059000 | 474000 | 474000 | 474000 | 474000 | 12 |
| 448 | 20230824 | 112300 | 4302371000 | 473500 | 474000 | 474000 | 473500 | 47 |
| 449 | 20230824 | 112200 | 4280107000 | 474000 | 474500 | 474500 | 474000 | 12 |
| 450 | 20230824 | 112100 | 4274415000 | 474500 | 474500 | 474500 | 474000 | 15 |
| 451 | 20230824 | 112000 | 4267300000 | 474000 | 474000 | 474500 | 474000 | 10 |
| 452 | 20230824 | 111900 | 4262559500 | 474000 | 474500 | 474500 | 474000 | 14 |
| 453 | 20230824 | 111800 | 4255920000 | 474500 | 474000 | 474500 | 474000 | 122 |
| 454 | 20230824 | 111700 | 4198085500 | 473500 | 473500 | 473500 | 473500 | 8 |
| 455 | 20230824 | 111600 | 4194297500 | 473500 | 473500 | 474000 | 473500 | 16 |
| 456 | 20230824 | 111500 | 4186715000 | 473500 | 473500 | 474000 | 473500 | 19 |
| 457 | 20230824 | 111400 | 4177714500 | 474000 | 474000 | 474000 | 473500 | 16 |
| 458 | 20230824 | 111300 | 4170137000 | 474000 | 473500 | 474000 | 473500 | 13 |
| 459 | 20230824 | 111200 | 4163978000 | 473500 | 474000 | 474000 | 473500 | 17 |
| 460 | 20230824 | 111100 | 4155923000 | 473500 | 474000 | 474000 | 473500 | 23 |
| 461 | 20230824 | 111000 | 4145024000 | 474000 | 474000 | 474000 | 473500 | 9 |
| 462 | 20230824 | 110900 | 4140758500 | 473500 | 474000 | 474000 | 473500 | 17 |
| 463 | 20230824 | 110800 | 4132704000 | 473500 | 473500 | 474000 | 473500 | 8 |
| 464 | 20230824 | 110700 | 4128915000 | 473500 | 473500 | 474000 | 473500 | 40 |
| 465 | 20230824 | 110600 | 4109971000 | 474000 | 474000 | 474000 | 473500 | 40 |
| 466 | 20230824 | 110500 | 4091024500 | 474000 | 473500 | 474000 | 473500 | 51 |
| 467 | 20230824 | 110400 | 4066875000 | 473000 | 473500 | 473500 | 473000 | 14 |
| 468 | 20230824 | 110300 | 4060249000 | 473500 | 473500 | 473500 | 473000 | 28 |
| 469 | 20230824 | 110200 | 4046992500 | 473500 | 473500 | 473500 | 473000 | 112 |
| 470 | 20230824 | 110100 | 3993964500 | 473000 | 473500 | 473500 | 473000 | 14 |
| 471 | 20230824 | 110000 | 3987337500 | 473500 | 473500 | 474000 | 473000 | 22 |
| 472 | 20230824 | 105900 | 3976919000 | 473500 | 473500 | 473500 | 473500 | 8 |
| 473 | 20230824 | 105800 | 3973131000 | 473500 | 473500 | 474000 | 473000 | 44 |
| 474 | 20230824 | 105700 | 3952299000 | 473500 | 474000 | 474000 | 473500 | 3 |
| 475 | 20230824 | 105600 | 3950877500 | 474000 | 473500 | 474000 | 473500 | 32 |
| 476 | 20230824 | 105500 | 3935721500 | 473500 | 473000 | 473500 | 473000 | 50 |
| 477 | 20230824 | 105400 | 3912053000 | 473000 | 473500 | 473500 | 473000 | 6 |
| 478 | 20230824 | 105300 | 3909213500 | 473500 | 474000 | 474000 | 473000 | 74 |
| 479 | 20230824 | 105200 | 3874174000 | 473500 | 473500 | 474000 | 473500 | 24 |
| 480 | 20230824 | 105100 | 3862807000 | 473500 | 474000 | 474000 | 473500 | 87 |
| 481 | 20230824 | 105000 | 3821609000 | 474000 | 474000 | 474000 | 473500 | 26 |
| 482 | 20230824 | 104900 | 3809292000 | 474000 | 473500 | 474000 | 473500 | 17 |
| 483 | 20230824 | 104800 | 3801238500 | 473500 | 474000 | 474000 | 473500 | 35 |
| 484 | 20230824 | 104700 | 3784653500 | 473500 | 474000 | 474000 | 473500 | 19 |
| 485 | 20230824 | 104600 | 3775650000 | 474000 | 474000 | 474000 | 473500 | 13 |
| 486 | 20230824 | 104500 | 3769489500 | 474000 | 474000 | 474000 | 473500 | 15 |
| 487 | 20230824 | 104400 | 3762382500 | 474000 | 473500 | 474000 | 473500 | 15 |
| 488 | 20230824 | 104300 | 3755275500 | 474000 | 474000 | 474000 | 474000 | 11 |
| 489 | 20230824 | 104200 | 3750061500 | 474000 | 473500 | 474000 | 473500 | 17 |
| 490 | 20230824 | 104100 | 3742009000 | 473500 | 474000 | 474000 | 473500 | 13 |
| 491 | 20230824 | 104000 | 3735847500 | 473500 | 474000 | 474000 | 473500 | 19 |
| 492 | 20230824 | 103900 | 3726846000 | 474000 | 473500 | 474000 | 473500 | 8 |
| 493 | 20230824 | 103800 | 3723055500 | 474000 | 473500 | 474000 | 473500 | 14 |
| 494 | 20230824 | 103700 | 3716421500 | 473500 | 474000 | 474000 | 473500 | 99 |
| 495 | 20230824 | 103600 | 3669498000 | 474000 | 473500 | 474000 | 473500 | 22 |
| 496 | 20230824 | 103500 | 3659079500 | 474000 | 473500 | 474000 | 473500 | 16 |
| 497 | 20230824 | 103400 | 3651497500 | 474000 | 474000 | 474000 | 473500 | 81 |
| 498 | 20230824 | 103300 | 3613107500 | 474000 | 473500 | 474000 | 473500 | 15 |
| 499 | 20230824 | 103200 | 3606001000 | 473500 | 474000 | 474000 | 473500 | 54 |
| 500 | 20230824 | 103100 | 3580414500 | 473500 | 473000 | 473500 | 473000 | 45 |
| 501 | 20230824 | 103000 | 3559107500 | 473000 | 473500 | 474000 | 473000 | 58 |
| 502 | 20230824 | 102900 | 3531670000 | 473500 | 473500 | 473500 | 473500 | 95 |
| 503 | 20230824 | 102800 | 3486687500 | 473000 | 473500 | 473500 | 473000 | 110 |
| 504 | 20230824 | 102700 | 3434607000 | 473000 | 473000 | 473500 | 473000 | 110 |
| 505 | 20230824 | 102600 | 3382529000 | 473000 | 472500 | 473500 | 472500 | 86 |
| 506 | 20230824 | 102500 | 3341857500 | 472500 | 471500 | 472500 | 471500 | 136 |
| 507 | 20230824 | 102400 | 3277657000 | 472000 | 471500 | 472000 | 471500 | 38 |
| 508 | 20230824 | 102300 | 3259738000 | 471000 | 472000 | 472000 | 471000 | 44 |
| 509 | 20230824 | 102200 | 3239001000 | 471500 | 471500 | 471500 | 471000 | 22 |
| 510 | 20230824 | 102100 | 3228628500 | 471000 | 471500 | 471500 | 471000 | 41 |
| 511 | 20230824 | 102000 | 3209300000 | 471500 | 471500 | 471500 | 471000 | 29 |
| 512 | 20230824 | 101900 | 3195629500 | 471500 | 471500 | 471500 | 471000 | 26 |
| 513 | 20230824 | 101800 | 3183379500 | 471000 | 472000 | 472000 | 471000 | 9 |
| 514 | 20230824 | 101700 | 3179137500 | 471000 | 471000 | 472000 | 470500 | 81 |
| 515 | 20230824 | 101600 | 3140981000 | 470500 | 471000 | 472000 | 470500 | 70 |
| 516 | 20230824 | 101500 | 3108000500 | 471000 | 471000 | 471000 | 470500 | 38 |
| 517 | 20230824 | 101400 | 3090110000 | 470500 | 470500 | 471000 | 470500 | 41 |
| 518 | 20230824 | 101300 | 3070809500 | 470500 | 471000 | 471000 | 470500 | 19 |
| 519 | 20230824 | 101200 | 3061865500 | 471000 | 469000 | 471000 | 469000 | 292 |
| 520 | 20230824 | 101100 | 2924709000 | 469500 | 469000 | 469500 | 469000 | 68 |
| 521 | 20230824 | 101000 | 2892797000 | 469500 | 469000 | 469500 | 469000 | 80 |
| 522 | 20230824 | 100900 | 2855267000 | 469000 | 468500 | 469000 | 468500 | 20 |
| 523 | 20230824 | 100800 | 2845890000 | 468500 | 469000 | 469000 | 468500 | 14 |
| 524 | 20230824 | 100700 | 2839325000 | 469000 | 468500 | 469000 | 468500 | 8 |
| 525 | 20230824 | 100600 | 2835576500 | 468000 | 468000 | 468500 | 467500 | 106 |
| 526 | 20230824 | 100500 | 2785955500 | 467500 | 467000 | 468000 | 467000 | 114 |
| 527 | 20230824 | 100400 | 2732675000 | 467500 | 467500 | 467500 | 467000 | 10 |
| 528 | 20230824 | 100300 | 2728001500 | 467500 | 467500 | 467500 | 467000 | 32 |
| 529 | 20230824 | 100200 | 2713051000 | 467000 | 467500 | 468000 | 467000 | 91 |
| 530 | 20230824 | 100100 | 2670515500 | 468000 | 468000 | 468500 | 467500 | 126 |
| 531 | 20230824 | 100000 | 2611574500 | 468000 | 468000 | 468000 | 468000 | 52 |
| 532 | 20230824 | 095900 | 2587238500 | 467500 | 468000 | 468500 | 467500 | 27 |
| 533 | 20230824 | 095800 | 2574599000 | 468000 | 468000 | 468500 | 468000 | 12 |
| 534 | 20230824 | 095700 | 2568979500 | 468000 | 468500 | 468500 | 468000 | 50 |
| 535 | 20230824 | 095600 | 2545572000 | 468500 | 467500 | 468500 | 467500 | 216 |
| 536 | 20230824 | 095500 | 2444482500 | 468000 | 467500 | 468000 | 467500 | 8 |
| 537 | 20230824 | 095400 | 2440740000 | 467500 | 467500 | 468000 | 467500 | 25 |
| 538 | 20230824 | 095300 | 2429050000 | 467500 | 467000 | 468000 | 467000 | 53 |
| 539 | 20230824 | 095200 | 2404274500 | 467000 | 467000 | 467500 | 467000 | 52 |
| 540 | 20230824 | 095100 | 2379965500 | 467500 | 467000 | 467500 | 467000 | 11 |
| 541 | 20230824 | 095000 | 2374827500 | 467500 | 467000 | 467500 | 467000 | 175 |
| 542 | 20230824 | 094900 | 2293092000 | 467500 | 467000 | 467500 | 467000 | 16 |
| 543 | 20230824 | 094800 | 2285616500 | 467500 | 467500 | 467500 | 467000 | 21 |
| 544 | 20230824 | 094700 | 2275800500 | 467000 | 467500 | 467500 | 467000 | 11 |
| 545 | 20230824 | 094600 | 2270659500 | 467500 | 467500 | 467500 | 467000 | 42 |
| 546 | 20230824 | 094500 | 2251040000 | 467000 | 467000 | 468000 | 467000 | 26 |
| 547 | 20230824 | 094400 | 2238888500 | 467500 | 467500 | 467500 | 467000 | 25 |
| 548 | 20230824 | 094300 | 2227201500 | 467500 | 467500 | 468000 | 467500 | 23 |
| 549 | 20230824 | 094200 | 2216446500 | 467500 | 467500 | 468000 | 467500 | 91 |
| 550 | 20230824 | 094100 | 2173901500 | 467500 | 468000 | 468000 | 467500 | 13 |
| 551 | 20230824 | 094000 | 2167821000 | 467500 | 467000 | 467500 | 467000 | 96 |
| 552 | 20230824 | 093900 | 2122942500 | 467500 | 467500 | 467500 | 467000 | 14 |
| 553 | 20230824 | 093800 | 2116399500 | 467000 | 467500 | 467500 | 467000 | 23 |
| 554 | 20230824 | 093700 | 2105655000 | 467500 | 468500 | 468500 | 467000 | 1022 |
| 555 | 20230824 | 093600 | 1627480500 | 468500 | 468000 | 468500 | 468000 | 115 |
| 556 | 20230824 | 093500 | 1573606000 | 468000 | 469000 | 469000 | 468000 | 185 |
| 557 | 20230824 | 093400 | 1486932500 | 469000 | 468500 | 469000 | 468500 | 10 |
| 558 | 20230824 | 093300 | 1482246000 | 468500 | 469000 | 469000 | 468500 | 22 |
| 559 | 20230824 | 093200 | 1471933000 | 468500 | 468500 | 469000 | 468500 | 40 |
| 560 | 20230824 | 093100 | 1453187000 | 469000 | 469000 | 469000 | 468500 | 125 |
| 561 | 20230824 | 093000 | 1394563500 | 468500 | 468500 | 469000 | 468500 | 182 |
| 562 | 20230824 | 092900 | 1309289000 | 468500 | 468500 | 468500 | 468000 | 55 |
| 563 | 20230824 | 092800 | 1283529500 | 468500 | 468500 | 468500 | 468000 | 23 |
| 564 | 20230824 | 092700 | 1272756000 | 468500 | 468500 | 468500 | 468000 | 105 |
| 565 | 20230824 | 092600 | 1223565000 | 468500 | 468500 | 469000 | 468500 | 129 |
| 566 | 20230824 | 092500 | 1163125000 | 468500 | 468500 | 469000 | 468500 | 50 |
| 567 | 20230824 | 092400 | 1139692000 | 468500 | 469000 | 469000 | 468500 | 22 |
| 568 | 20230824 | 092300 | 1129382500 | 468500 | 469000 | 469000 | 468500 | 93 |
| 569 | 20230824 | 092200 | 1085802000 | 469000 | 469000 | 469500 | 469000 | 168 |
| 570 | 20230824 | 092100 | 1007007500 | 469500 | 469000 | 469500 | 469000 | 13 |
| 571 | 20230824 | 092000 | 1000906000 | 469500 | 469000 | 469500 | 469000 | 149 |
| 572 | 20230824 | 091900 | 931021500 | 469000 | 469500 | 469500 | 469000 | 28 |
| 573 | 20230824 | 091800 | 917884500 | 469500 | 469000 | 469500 | 469000 | 15 |
| 574 | 20230824 | 091700 | 910845500 | 469500 | 469500 | 469500 | 469000 | 119 |
| 575 | 20230824 | 091600 | 855013500 | 469500 | 469500 | 469500 | 469500 | 195 |
| 576 | 20230824 | 091500 | 763461000 | 469500 | 470000 | 470000 | 469500 | 99 |
| 577 | 20230824 | 091400 | 716933000 | 470000 | 470500 | 470500 | 470000 | 92 |
| 578 | 20230824 | 091300 | 673691500 | 470000 | 470500 | 470500 | 470000 | 319 |
| 579 | 20230824 | 091200 | 523728000 | 470500 | 470500 | 470500 | 470500 | 14 |
| 580 | 20230824 | 091100 | 517141000 | 471000 | 471000 | 471000 | 470500 | 294 |
| 581 | 20230824 | 091000 | 378749000 | 471000 | 471500 | 471500 | 470500 | 176 |
| 582 | 20230824 | 090900 | 295853500 | 471000 | 471500 | 471500 | 471000 | 87 |
| 583 | 20230824 | 090800 | 254833500 | 471500 | 471500 | 472000 | 471500 | 30 |
| 584 | 20230824 | 090700 | 240688000 | 471500 | 471500 | 471500 | 471000 | 70 |
| 585 | 20230824 | 090600 | 207701000 | 471500 | 472000 | 472000 | 471500 | 89 |
| 586 | 20230824 | 090500 | 165737000 | 471500 | 471500 | 471500 | 471500 | 14 |
| 587 | 20230824 | 090400 | 159136000 | 471500 | 471500 | 472500 | 471500 | 67 |
| 588 | 20230824 | 090300 | 127539500 | 472500 | 471500 | 472500 | 471000 | 53 |
| 589 | 20230824 | 090200 | 102550500 | 471500 | 472500 | 472500 | 471000 | 33 |
| 590 | 20230824 | 090100 | 86960500 | 471000 | 472000 | 472000 | 470500 | 70 |
| 591 | 20230824 | 090000 | 53966500 | 472000 | 474000 | 474000 | 472000 | 114 |