36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 3 | 20230614 | 210400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230614 | 210300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230614 | 210200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230614 | 210100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230614 | 210000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230614 | 205900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230614 | 205800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230614 | 205700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230614 | 205600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230614 | 205500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230614 | 205400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230614 | 205300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230614 | 205200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230614 | 205100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230614 | 205000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230614 | 204900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230614 | 204800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230614 | 204700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230614 | 204600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230614 | 204500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230614 | 204400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230614 | 204300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230614 | 204200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230614 | 204100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230614 | 204000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230614 | 203900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230614 | 203800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230614 | 203700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230614 | 203600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230614 | 203500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 33 | 20230614 | 203400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230614 | 203300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230614 | 203200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230614 | 203100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230614 | 203000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230614 | 202900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230614 | 202800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230614 | 202700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230614 | 202600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230614 | 202500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230614 | 202400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230614 | 202300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230614 | 202200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230614 | 202100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230614 | 202000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230614 | 201900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230614 | 201800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230614 | 201700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230614 | 201600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230614 | 201500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230614 | 201400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230614 | 201300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230614 | 201200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230614 | 201100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230614 | 201000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230614 | 200900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230614 | 200800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230614 | 200700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230614 | 200600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230614 | 200500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 63 | 20230614 | 200400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230614 | 200300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230614 | 200200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230614 | 200100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230614 | 200000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230614 | 195900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230614 | 195800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230614 | 195700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230614 | 195600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230614 | 195500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230614 | 195400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230614 | 195300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230614 | 195200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230614 | 195100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230614 | 195000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230614 | 194900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230614 | 194800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230614 | 194700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230614 | 194600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230614 | 194500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230614 | 194400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230614 | 194300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230614 | 194200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230614 | 194100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230614 | 194000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230614 | 193900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230614 | 193800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230614 | 193700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230614 | 193600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230614 | 193500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 93 | 20230614 | 193400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230614 | 193300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230614 | 193200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230614 | 193100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230614 | 193000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230614 | 192900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230614 | 192800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230614 | 192700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230614 | 192600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230614 | 192500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230614 | 192400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230614 | 192300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230614 | 192200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230614 | 192100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230614 | 192000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230614 | 191900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230614 | 191800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230614 | 191700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230614 | 191600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230614 | 191500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230614 | 191400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230614 | 191300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230614 | 191200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230614 | 191100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230614 | 191000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230614 | 190900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230614 | 190800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230614 | 190700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230614 | 190600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230614 | 190500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 123 | 20230614 | 190400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230614 | 190300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230614 | 190200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230614 | 190100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230614 | 190000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230614 | 185900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230614 | 185800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230614 | 185700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230614 | 185600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230614 | 185500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230614 | 185400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230614 | 185300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230614 | 185200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230614 | 185100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230614 | 185000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230614 | 184900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230614 | 184800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230614 | 184700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230614 | 184600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230614 | 184500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230614 | 184400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230614 | 184300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230614 | 184200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230614 | 184100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230614 | 184000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230614 | 183900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230614 | 183800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230614 | 183700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230614 | 183600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230614 | 183500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 153 | 20230614 | 183400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230614 | 183300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230614 | 183200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230614 | 183100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230614 | 183000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230614 | 182900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230614 | 182800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230614 | 182700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230614 | 182600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230614 | 182500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230614 | 182400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230614 | 182300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230614 | 182200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230614 | 182100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230614 | 182000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230614 | 181900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230614 | 181800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230614 | 181700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230614 | 181600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230614 | 181500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230614 | 181400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230614 | 181300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230614 | 181200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230614 | 181100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230614 | 181000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230614 | 180900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230614 | 180800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230614 | 180700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230614 | 180600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230614 | 180500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 183 | 20230614 | 180400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230614 | 180300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230614 | 180200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230614 | 180100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230614 | 180000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230614 | 175900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230614 | 175800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230614 | 175700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230614 | 175600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230614 | 175500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230614 | 175400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230614 | 175300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230614 | 175200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230614 | 175100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230614 | 175000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230614 | 174900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230614 | 174800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230614 | 174700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230614 | 174600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230614 | 174500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230614 | 174400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230614 | 174300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230614 | 174200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230614 | 174100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230614 | 174000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230614 | 173900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230614 | 173800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230614 | 173700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230614 | 173600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230614 | 173500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 213 | 20230614 | 173400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230614 | 173300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230614 | 173200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230614 | 173100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230614 | 173000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230614 | 172900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230614 | 172800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230614 | 172700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230614 | 172600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230614 | 172500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20230614 | 172400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20230614 | 172300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20230614 | 172200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20230614 | 172100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20230614 | 172000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20230614 | 171900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20230614 | 171800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20230614 | 171700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20230614 | 171600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20230614 | 171500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20230614 | 171400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20230614 | 171300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20230614 | 171200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20230614 | 171100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20230614 | 171000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20230614 | 170900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20230614 | 170800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20230614 | 170700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20230614 | 170600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20230614 | 170500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 243 | 20230614 | 170400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20230614 | 170300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20230614 | 170200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20230614 | 170100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20230614 | 170000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20230614 | 165900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20230614 | 165800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20230614 | 165700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20230614 | 165600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20230614 | 165500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20230614 | 165400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20230614 | 165300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20230614 | 165200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20230614 | 165100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20230614 | 165000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20230614 | 164900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20230614 | 164800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20230614 | 164700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20230614 | 164600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20230614 | 164500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20230614 | 164400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20230614 | 164300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20230614 | 164200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20230614 | 164100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20230614 | 164000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20230614 | 163900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20230614 | 163800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20230614 | 163700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20230614 | 163600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20230614 | 163500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 273 | 20230614 | 163400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20230614 | 163300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20230614 | 163200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20230614 | 163100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20230614 | 163000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20230614 | 162900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20230614 | 162800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20230614 | 162700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20230614 | 162600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230614 | 162500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20230614 | 162400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20230614 | 162300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20230614 | 162200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20230614 | 162100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20230614 | 162000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20230614 | 161900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20230614 | 161800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20230614 | 161700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20230614 | 161600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20230614 | 161500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20230614 | 161400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20230614 | 161300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20230614 | 161200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20230614 | 161100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20230614 | 161000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20230614 | 160900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20230614 | 160800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20230614 | 160700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20230614 | 160600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20230614 | 160500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 303 | 20230614 | 160400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20230614 | 160300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20230614 | 160200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20230614 | 160100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20230614 | 160000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20230614 | 155900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20230614 | 155800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20230614 | 155700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20230614 | 155600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20230614 | 155500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20230614 | 155400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20230614 | 155300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20230614 | 155200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20230614 | 155100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20230614 | 155000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20230614 | 154900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20230614 | 154800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20230614 | 154700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20230614 | 154600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20230614 | 154500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20230614 | 154400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20230614 | 154300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20230614 | 154200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20230614 | 154100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20230614 | 154000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20230614 | 153900 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20230614 | 153800 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20230614 | 153700 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20230614 | 153600 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20230614 | 153500 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 333 | 20230614 | 153400 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20230614 | 153300 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20230614 | 153200 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 336 | 20230614 | 153100 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20230614 | 153000 | 1812182730 | 2080 | 2080 | 2080 | 2080 | 12007 |
| 338 | 20230614 | 152900 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20230614 | 152800 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 340 | 20230614 | 152700 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20230614 | 152600 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20230614 | 152500 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 343 | 20230614 | 152400 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 344 | 20230614 | 152300 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 345 | 20230614 | 152200 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 346 | 20230614 | 152100 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 347 | 20230614 | 152000 | 1787208170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 348 | 20230614 | 151900 | 1787208170 | 2080 | 2080 | 2080 | 2075 | 3977 |
| 349 | 20230614 | 151800 | 1778955865 | 2075 | 2080 | 2080 | 2075 | 1803 |
| 350 | 20230614 | 151700 | 1775213815 | 2080 | 2075 | 2080 | 2075 | 129 |
| 351 | 20230614 | 151600 | 1774945500 | 2075 | 2080 | 2080 | 2075 | 792 |
| 352 | 20230614 | 151500 | 1773299340 | 2080 | 2080 | 2080 | 2080 | 2667 |
| 353 | 20230614 | 151400 | 1767751980 | 2080 | 2080 | 2080 | 2075 | 1138 |
| 354 | 20230614 | 151300 | 1765385440 | 2080 | 2075 | 2080 | 2075 | 80 |
| 355 | 20230614 | 151200 | 1765219430 | 2075 | 2080 | 2080 | 2075 | 740 |
| 356 | 20230614 | 151100 | 1763681355 | 2080 | 2080 | 2080 | 2075 | 1365 |
| 357 | 20230614 | 151000 | 1760842400 | 2085 | 2080 | 2085 | 2080 | 1117 |
| 358 | 20230614 | 150900 | 1758515090 | 2085 | 2085 | 2085 | 2080 | 13 |
| 359 | 20230614 | 150800 | 1758488035 | 2080 | 2085 | 2085 | 2080 | 1570 |
| 360 | 20230614 | 150700 | 1755219585 | 2085 | 2080 | 2085 | 2080 | 202 |
| 361 | 20230614 | 150600 | 1754799415 | 2085 | 2080 | 2085 | 2075 | 1639 |
| 362 | 20230614 | 150500 | 1751386695 | 2080 | 2080 | 2080 | 2075 | 2069 |
| 363 | 20230614 | 150400 | 1747084675 | 2080 | 2085 | 2085 | 2080 | 1336 |
| 364 | 20230614 | 150300 | 1744304115 | 2085 | 2085 | 2085 | 2085 | 840 |
| 365 | 20230614 | 150200 | 1742552715 | 2085 | 2080 | 2085 | 2075 | 2424 |
| 366 | 20230614 | 150100 | 1737514100 | 2085 | 2080 | 2085 | 2080 | 703 |
| 367 | 20230614 | 150000 | 1736051850 | 2080 | 2080 | 2080 | 2080 | 1228 |
| 368 | 20230614 | 145900 | 1733497610 | 2080 | 2075 | 2080 | 2075 | 802 |
| 369 | 20230614 | 145800 | 1731829470 | 2075 | 2075 | 2080 | 2075 | 1027 |
| 370 | 20230614 | 145700 | 1729698420 | 2080 | 2080 | 2080 | 2080 | 655 |
| 371 | 20230614 | 145600 | 1728336020 | 2080 | 2085 | 2085 | 2080 | 1788 |
| 372 | 20230614 | 145500 | 1724616525 | 2085 | 2075 | 2085 | 2075 | 388 |
| 373 | 20230614 | 145400 | 1723809545 | 2080 | 2085 | 2085 | 2080 | 1279 |
| 374 | 20230614 | 145300 | 1721146900 | 2085 | 2080 | 2085 | 2080 | 319 |
| 375 | 20230614 | 145200 | 1720483360 | 2085 | 2085 | 2085 | 2085 | 814 |
| 376 | 20230614 | 145100 | 1718786170 | 2085 | 2085 | 2085 | 2085 | 124 |
| 377 | 20230614 | 145000 | 1718527630 | 2080 | 2080 | 2090 | 2080 | 10204 |
| 378 | 20230614 | 144900 | 1697293265 | 2085 | 2090 | 2090 | 2085 | 1910 |
| 379 | 20230614 | 144800 | 1693310315 | 2090 | 2080 | 2090 | 2080 | 1918 |
| 380 | 20230614 | 144700 | 1689308250 | 2085 | 2085 | 2085 | 2085 | 0 |
| 381 | 20230614 | 144600 | 1689308250 | 2085 | 2080 | 2090 | 2080 | 2600 |
| 382 | 20230614 | 144500 | 1683895130 | 2090 | 2090 | 2090 | 2080 | 114 |
| 383 | 20230614 | 144400 | 1683656895 | 2090 | 2090 | 2090 | 2085 | 13989 |
| 384 | 20230614 | 144300 | 1654424885 | 2090 | 2090 | 2090 | 2090 | 619 |
| 385 | 20230614 | 144200 | 1653131175 | 2090 | 2090 | 2090 | 2090 | 16 |
| 386 | 20230614 | 144100 | 1653097735 | 2085 | 2090 | 2090 | 2085 | 1395 |
| 387 | 20230614 | 144000 | 1650185580 | 2085 | 2085 | 2090 | 2085 | 1202 |
| 388 | 20230614 | 143900 | 1647678800 | 2090 | 2085 | 2090 | 2085 | 840 |
| 389 | 20230614 | 143800 | 1645926920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 390 | 20230614 | 143700 | 1645926920 | 2085 | 2085 | 2085 | 2085 | 782 |
| 391 | 20230614 | 143600 | 1644296450 | 2080 | 2080 | 2080 | 2080 | 1 |
| 392 | 20230614 | 143500 | 1644294370 | 2085 | 2085 | 2085 | 2080 | 3371 |
| 393 | 20230614 | 143400 | 1637280075 | 2085 | 2085 | 2085 | 2080 | 307 |
| 394 | 20230614 | 143300 | 1636640080 | 2085 | 2085 | 2085 | 2085 | 510 |
| 395 | 20230614 | 143200 | 1635576730 | 2085 | 2080 | 2090 | 2080 | 5664 |
| 396 | 20230614 | 143100 | 1623776340 | 2085 | 2085 | 2085 | 2085 | 2101 |
| 397 | 20230614 | 143000 | 1619395755 | 2085 | 2085 | 2085 | 2085 | 655 |
| 398 | 20230614 | 142900 | 1618030080 | 2085 | 2085 | 2085 | 2085 | 121 |
| 399 | 20230614 | 142800 | 1617777795 | 2085 | 2085 | 2085 | 2080 | 677 |
| 400 | 20230614 | 142700 | 1616367250 | 2080 | 2080 | 2085 | 2080 | 1024 |
| 401 | 20230614 | 142600 | 1614237250 | 2080 | 2085 | 2085 | 2080 | 1034 |
| 402 | 20230614 | 142500 | 1612082795 | 2085 | 2080 | 2085 | 2080 | 2000 |
| 403 | 20230614 | 142400 | 1607922060 | 2080 | 2080 | 2080 | 2080 | 1504 |
| 404 | 20230614 | 142300 | 1604793740 | 2080 | 2080 | 2080 | 2080 | 217 |
| 405 | 20230614 | 142200 | 1604342380 | 2080 | 2080 | 2080 | 2080 | 694 |
| 406 | 20230614 | 142100 | 1602898860 | 2075 | 2075 | 2080 | 2075 | 566 |
| 407 | 20230614 | 142000 | 1601724130 | 2070 | 2070 | 2075 | 2070 | 1811 |
| 408 | 20230614 | 141900 | 1597974760 | 2070 | 2070 | 2070 | 2070 | 669 |
| 409 | 20230614 | 141800 | 1596589930 | 2070 | 2070 | 2070 | 2065 | 154 |
| 410 | 20230614 | 141700 | 1596271315 | 2070 | 2070 | 2070 | 2070 | 664 |
| 411 | 20230614 | 141600 | 1594896835 | 2070 | 2070 | 2070 | 2070 | 0 |
| 412 | 20230614 | 141500 | 1594896835 | 2070 | 2075 | 2075 | 2060 | 19182 |
| 413 | 20230614 | 141400 | 1555290855 | 2075 | 2075 | 2075 | 2075 | 115 |
| 414 | 20230614 | 141300 | 1555052230 | 2075 | 2065 | 2075 | 2065 | 2934 |
| 415 | 20230614 | 141200 | 1548989465 | 2070 | 2070 | 2070 | 2070 | 696 |
| 416 | 20230614 | 141100 | 1547548745 | 2070 | 2065 | 2070 | 2065 | 2569 |
| 417 | 20230614 | 141000 | 1542240570 | 2065 | 2065 | 2070 | 2060 | 922 |
| 418 | 20230614 | 140900 | 1540336690 | 2065 | 2075 | 2075 | 2065 | 6702 |
| 419 | 20230614 | 140800 | 1526486290 | 2075 | 2070 | 2075 | 2065 | 6623 |
| 420 | 20230614 | 140700 | 1512771270 | 2070 | 2070 | 2070 | 2065 | 189 |
| 421 | 20230614 | 140600 | 1512380970 | 2070 | 2070 | 2070 | 2070 | 570 |
| 422 | 20230614 | 140500 | 1511201070 | 2070 | 2070 | 2070 | 2070 | 110 |
| 423 | 20230614 | 140400 | 1510973370 | 2070 | 2075 | 2075 | 2065 | 9689 |
| 424 | 20230614 | 140300 | 1490926535 | 2075 | 2075 | 2075 | 2070 | 635 |
| 425 | 20230614 | 140200 | 1489611560 | 2075 | 2075 | 2075 | 2075 | 452 |
| 426 | 20230614 | 140100 | 1488673660 | 2075 | 2075 | 2080 | 2075 | 1529 |
| 427 | 20230614 | 140000 | 1485499980 | 2075 | 2075 | 2075 | 2070 | 819 |
| 428 | 20230614 | 135900 | 1483800560 | 2075 | 2075 | 2075 | 2070 | 2332 |
| 429 | 20230614 | 135800 | 1478971260 | 2070 | 2075 | 2075 | 2070 | 2033 |
| 430 | 20230614 | 135700 | 1474762050 | 2075 | 2080 | 2080 | 2075 | 12008 |
| 431 | 20230614 | 135600 | 1449843450 | 2075 | 2080 | 2080 | 2075 | 503 |
| 432 | 20230614 | 135500 | 1448799710 | 2080 | 2075 | 2080 | 2075 | 971 |
| 433 | 20230614 | 135400 | 1446782530 | 2080 | 2080 | 2080 | 2075 | 705 |
| 434 | 20230614 | 135300 | 1445317030 | 2080 | 2075 | 2080 | 2075 | 1393 |
| 435 | 20230614 | 135200 | 1442423340 | 2075 | 2085 | 2085 | 2075 | 684 |
| 436 | 20230614 | 135100 | 1441002200 | 2085 | 2075 | 2085 | 2075 | 1885 |
| 437 | 20230614 | 135000 | 1437084535 | 2085 | 2085 | 2085 | 2085 | 108 |
| 438 | 20230614 | 134900 | 1436859355 | 2085 | 2080 | 2085 | 2080 | 12338 |
| 439 | 20230614 | 134800 | 1411192025 | 2085 | 2085 | 2085 | 2080 | 388 |
| 440 | 20230614 | 134700 | 1410383330 | 2085 | 2085 | 2085 | 2085 | 325 |
| 441 | 20230614 | 134600 | 1409705705 | 2085 | 2090 | 2090 | 2085 | 945 |
| 442 | 20230614 | 134500 | 1407732760 | 2080 | 2085 | 2090 | 2080 | 4679 |
| 443 | 20230614 | 134400 | 1397982030 | 2090 | 2090 | 2090 | 2085 | 2936 |
| 444 | 20230614 | 134300 | 1391847275 | 2090 | 2090 | 2090 | 2090 | 75 |
| 445 | 20230614 | 134200 | 1391690525 | 2090 | 2090 | 2090 | 2090 | 695 |
| 446 | 20230614 | 134100 | 1390237975 | 2090 | 2090 | 2090 | 2090 | 293 |
| 447 | 20230614 | 134000 | 1389625605 | 2085 | 2090 | 2090 | 2085 | 3979 |
| 448 | 20230614 | 133900 | 1381311995 | 2090 | 2090 | 2090 | 2090 | 89 |
| 449 | 20230614 | 133800 | 1381125985 | 2090 | 2090 | 2090 | 2090 | 681 |
| 450 | 20230614 | 133700 | 1379702695 | 2085 | 2090 | 2090 | 2080 | 3658 |
| 451 | 20230614 | 133600 | 1372072845 | 2090 | 2090 | 2090 | 2090 | 2080 |
| 452 | 20230614 | 133500 | 1367725645 | 2095 | 2095 | 2095 | 2095 | 721 |
| 453 | 20230614 | 133400 | 1366215150 | 2095 | 2095 | 2095 | 2095 | 1 |
| 454 | 20230614 | 133300 | 1366213055 | 2095 | 2095 | 2095 | 2090 | 4734 |
| 455 | 20230614 | 133200 | 1356315675 | 2090 | 2090 | 2095 | 2090 | 4378 |
| 456 | 20230614 | 133100 | 1347165650 | 2090 | 2090 | 2090 | 2085 | 659 |
| 457 | 20230614 | 133000 | 1345788490 | 2090 | 2090 | 2090 | 2090 | 178 |
| 458 | 20230614 | 132900 | 1345416470 | 2090 | 2090 | 2090 | 2090 | 415 |
| 459 | 20230614 | 132800 | 1344549120 | 2090 | 2090 | 2090 | 2085 | 957 |
| 460 | 20230614 | 132700 | 1342550485 | 2090 | 2090 | 2090 | 2085 | 3783 |
| 461 | 20230614 | 132600 | 1334662295 | 2090 | 2090 | 2090 | 2090 | 640 |
| 462 | 20230614 | 132500 | 1333324695 | 2095 | 2090 | 2095 | 2090 | 9 |
| 463 | 20230614 | 132400 | 1333305875 | 2095 | 2085 | 2095 | 2085 | 965 |
| 464 | 20230614 | 132300 | 1331289525 | 2085 | 2085 | 2090 | 2085 | 1113 |
| 465 | 20230614 | 132200 | 1328968555 | 2090 | 2085 | 2090 | 2085 | 393 |
| 466 | 20230614 | 132100 | 1328147200 | 2090 | 2085 | 2090 | 2080 | 1319 |
| 467 | 20230614 | 132000 | 1325402270 | 2085 | 2090 | 2090 | 2085 | 4725 |
| 468 | 20230614 | 131900 | 1315550525 | 2090 | 2090 | 2090 | 2085 | 110 |
| 469 | 20230614 | 131800 | 1315320965 | 2090 | 2085 | 2090 | 2085 | 538 |
| 470 | 20230614 | 131700 | 1314196705 | 2090 | 2090 | 2090 | 2085 | 661 |
| 471 | 20230614 | 131600 | 1312815485 | 2090 | 2085 | 2090 | 2085 | 236 |
| 472 | 20230614 | 131500 | 1312322565 | 2085 | 2095 | 2095 | 2085 | 741 |
| 473 | 20230614 | 131400 | 1310771330 | 2095 | 2095 | 2095 | 2095 | 205 |
| 474 | 20230614 | 131300 | 1310341855 | 2095 | 2090 | 2095 | 2090 | 2355 |
| 475 | 20230614 | 131200 | 1305415875 | 2095 | 2095 | 2095 | 2090 | 1114 |
| 476 | 20230614 | 131100 | 1303082590 | 2095 | 2085 | 2095 | 2085 | 536 |
| 477 | 20230614 | 131000 | 1301960570 | 2090 | 2100 | 2100 | 2090 | 1454 |
| 478 | 20230614 | 130900 | 1298920920 | 2100 | 2095 | 2100 | 2090 | 2236 |
| 479 | 20230614 | 130800 | 1294240500 | 2090 | 2095 | 2095 | 2090 | 570 |
| 480 | 20230614 | 130700 | 1293048850 | 2095 | 2095 | 2095 | 2090 | 780 |
| 481 | 20230614 | 130600 | 1291416370 | 2090 | 2095 | 2095 | 2090 | 1795 |
| 482 | 20230614 | 130500 | 1287660845 | 2095 | 2100 | 2100 | 2095 | 7870 |
| 483 | 20230614 | 130400 | 1271151160 | 2100 | 2095 | 2100 | 2095 | 1915 |
| 484 | 20230614 | 130300 | 1267131050 | 2095 | 2095 | 2095 | 2090 | 1578 |
| 485 | 20230614 | 130200 | 1263832640 | 2090 | 2095 | 2095 | 2090 | 733 |
| 486 | 20230614 | 130100 | 1262297010 | 2095 | 2095 | 2095 | 2095 | 70 |
| 487 | 20230614 | 130000 | 1262150360 | 2095 | 2090 | 2095 | 2090 | 4044 |
| 488 | 20230614 | 125900 | 1253696535 | 2095 | 2095 | 2095 | 2090 | 210 |
| 489 | 20230614 | 125800 | 1253256590 | 2095 | 2095 | 2100 | 2090 | 3627 |
| 490 | 20230614 | 125700 | 1245671700 | 2095 | 2095 | 2100 | 2090 | 3051 |
| 491 | 20230614 | 125600 | 1239284850 | 2100 | 2095 | 2100 | 2095 | 764 |
| 492 | 20230614 | 125500 | 1237681335 | 2100 | 2095 | 2100 | 2095 | 947 |
| 493 | 20230614 | 125400 | 1235693415 | 2100 | 2095 | 2100 | 2095 | 1156 |
| 494 | 20230614 | 125300 | 1233271590 | 2095 | 2095 | 2100 | 2095 | 2406 |
| 495 | 20230614 | 125200 | 1228220275 | 2100 | 2100 | 2100 | 2100 | 89 |
| 496 | 20230614 | 125100 | 1228033375 | 2095 | 2100 | 2100 | 2095 | 733 |
| 497 | 20230614 | 125000 | 1226494285 | 2100 | 2090 | 2100 | 2090 | 177 |
| 498 | 20230614 | 124900 | 1226122875 | 2095 | 2095 | 2095 | 2095 | 293 |
| 499 | 20230614 | 124800 | 1225509040 | 2095 | 2090 | 2095 | 2090 | 907 |
| 500 | 20230614 | 124700 | 1223611375 | 2095 | 2095 | 2100 | 2095 | 4145 |
| 501 | 20230614 | 124600 | 1214923000 | 2100 | 2095 | 2100 | 2095 | 149 |
| 502 | 20230614 | 124500 | 1214610640 | 2100 | 2100 | 2100 | 2095 | 581 |
| 503 | 20230614 | 124400 | 1213390740 | 2100 | 2100 | 2100 | 2095 | 885 |
| 504 | 20230614 | 124300 | 1211532280 | 2100 | 2100 | 2100 | 2100 | 67 |
| 505 | 20230614 | 124200 | 1211391580 | 2100 | 2105 | 2105 | 2100 | 785 |
| 506 | 20230614 | 124100 | 1209740080 | 2105 | 2105 | 2105 | 2105 | 1105 |
| 507 | 20230614 | 124000 | 1207414055 | 2105 | 2105 | 2105 | 2105 | 560 |
| 508 | 20230614 | 123900 | 1206235255 | 2100 | 2105 | 2105 | 2100 | 188 |
| 509 | 20230614 | 123800 | 1205839520 | 2100 | 2095 | 2100 | 2095 | 2518 |
| 510 | 20230614 | 123700 | 1200553070 | 2095 | 2095 | 2100 | 2095 | 543 |
| 511 | 20230614 | 123600 | 1199414990 | 2100 | 2100 | 2100 | 2095 | 887 |
| 512 | 20230614 | 123500 | 1197552790 | 2100 | 2105 | 2105 | 2100 | 4399 |
| 513 | 20230614 | 123400 | 1188301090 | 2105 | 2100 | 2105 | 2100 | 1539 |
| 514 | 20230614 | 123300 | 1185062160 | 2105 | 2105 | 2105 | 2100 | 3338 |
| 515 | 20230614 | 123200 | 1178036400 | 2105 | 2105 | 2105 | 2100 | 309 |
| 516 | 20230614 | 123100 | 1177387175 | 2105 | 2095 | 2105 | 2095 | 620 |
| 517 | 20230614 | 123000 | 1176086415 | 2105 | 2100 | 2105 | 2100 | 979 |
| 518 | 20230614 | 122900 | 1174029945 | 2100 | 2100 | 2105 | 2100 | 303 |
| 519 | 20230614 | 122800 | 1173393630 | 2105 | 2100 | 2105 | 2100 | 388 |
| 520 | 20230614 | 122700 | 1172578385 | 2100 | 2100 | 2105 | 2100 | 1076 |
| 521 | 20230614 | 122600 | 1170316550 | 2105 | 2100 | 2105 | 2100 | 533 |
| 522 | 20230614 | 122500 | 1169195185 | 2105 | 2105 | 2105 | 2105 | 2247 |
| 523 | 20230614 | 122400 | 1164465250 | 2110 | 2105 | 2110 | 2105 | 1136 |
| 524 | 20230614 | 122300 | 1162072745 | 2105 | 2105 | 2110 | 2105 | 927 |
| 525 | 20230614 | 122200 | 1160119475 | 2105 | 2105 | 2105 | 2105 | 935 |
| 526 | 20230614 | 122100 | 1158151300 | 2100 | 2105 | 2105 | 2100 | 10818 |
| 527 | 20230614 | 122000 | 1135426505 | 2105 | 2105 | 2105 | 2100 | 560 |
| 528 | 20230614 | 121900 | 1134248525 | 2110 | 2110 | 2110 | 2100 | 1476 |
| 529 | 20230614 | 121800 | 1131135445 | 2110 | 2105 | 2110 | 2105 | 1699 |
| 530 | 20230614 | 121700 | 1127559035 | 2105 | 2105 | 2105 | 2105 | 4414 |
| 531 | 20230614 | 121600 | 1118267565 | 2105 | 2100 | 2105 | 2100 | 2347 |
| 532 | 20230614 | 121500 | 1113333280 | 2100 | 2100 | 2100 | 2100 | 4180 |
| 533 | 20230614 | 121400 | 1104555280 | 2100 | 2100 | 2100 | 2100 | 758 |
| 534 | 20230614 | 121300 | 1102963480 | 2100 | 2100 | 2100 | 2100 | 1443 |
| 535 | 20230614 | 121200 | 1099933180 | 2100 | 2100 | 2100 | 2100 | 719 |
| 536 | 20230614 | 121100 | 1098423280 | 2100 | 2100 | 2100 | 2095 | 2408 |
| 537 | 20230614 | 121000 | 1093374970 | 2095 | 2095 | 2095 | 2095 | 494 |
| 538 | 20230614 | 120900 | 1092340040 | 2095 | 2095 | 2100 | 2090 | 1633 |
| 539 | 20230614 | 120800 | 1088919245 | 2095 | 2095 | 2095 | 2090 | 852 |
| 540 | 20230614 | 120700 | 1087134805 | 2100 | 2095 | 2100 | 2095 | 2002 |
| 541 | 20230614 | 120600 | 1082940605 | 2100 | 2095 | 2100 | 2095 | 3159 |
| 542 | 20230614 | 120500 | 1076322300 | 2095 | 2095 | 2095 | 2090 | 586 |
| 543 | 20230614 | 120400 | 1075095295 | 2095 | 2095 | 2100 | 2095 | 4500 |
| 544 | 20230614 | 120300 | 1065665385 | 2095 | 2085 | 2095 | 2085 | 15881 |
| 545 | 20230614 | 120200 | 1032485875 | 2085 | 2085 | 2085 | 2085 | 1008 |
| 546 | 20230614 | 120100 | 1030384195 | 2085 | 2085 | 2085 | 2080 | 393 |
| 547 | 20230614 | 120000 | 1029564905 | 2085 | 2085 | 2085 | 2080 | 1375 |
| 548 | 20230614 | 115900 | 1026698440 | 2085 | 2085 | 2090 | 2085 | 6150 |
| 549 | 20230614 | 115800 | 1013875685 | 2085 | 2080 | 2085 | 2080 | 1537 |
| 550 | 20230614 | 115700 | 1010671225 | 2085 | 2075 | 2085 | 2075 | 906 |
| 551 | 20230614 | 115600 | 1008785850 | 2080 | 2080 | 2080 | 2080 | 5441 |
| 552 | 20230614 | 115500 | 997468570 | 2080 | 2085 | 2085 | 2080 | 7061 |
| 553 | 20230614 | 115400 | 982781190 | 2080 | 2085 | 2090 | 2080 | 698 |
| 554 | 20230614 | 115300 | 981326050 | 2085 | 2090 | 2090 | 2085 | 82 |
| 555 | 20230614 | 115200 | 981155075 | 2090 | 2085 | 2090 | 2085 | 1042 |
| 556 | 20230614 | 115100 | 978979930 | 2085 | 2090 | 2090 | 2080 | 2132 |
| 557 | 20230614 | 115000 | 974534540 | 2085 | 2090 | 2090 | 2085 | 1108 |
| 558 | 20230614 | 114900 | 972223820 | 2090 | 2090 | 2090 | 2090 | 499 |
| 559 | 20230614 | 114800 | 971180910 | 2090 | 2085 | 2090 | 2085 | 260 |
| 560 | 20230614 | 114700 | 970638205 | 2085 | 2090 | 2090 | 2085 | 1396 |
| 561 | 20230614 | 114600 | 967725115 | 2085 | 2090 | 2090 | 2085 | 2503 |
| 562 | 20230614 | 114500 | 962505235 | 2090 | 2090 | 2090 | 2090 | 720 |
| 563 | 20230614 | 114400 | 961000435 | 2090 | 2090 | 2090 | 2085 | 195 |
| 564 | 20230614 | 114300 | 960593635 | 2090 | 2085 | 2090 | 2085 | 2182 |
| 565 | 20230614 | 114200 | 956042210 | 2085 | 2085 | 2090 | 2085 | 5113 |
| 566 | 20230614 | 114100 | 945381585 | 2090 | 2095 | 2095 | 2090 | 3218 |
| 567 | 20230614 | 114000 | 938655720 | 2095 | 2090 | 2095 | 2090 | 16358 |
| 568 | 20230614 | 113900 | 904465075 | 2085 | 2090 | 2090 | 2080 | 3390 |
| 569 | 20230614 | 113800 | 897411550 | 2090 | 2085 | 2090 | 2085 | 4789 |
| 570 | 20230614 | 113700 | 887426475 | 2085 | 2085 | 2090 | 2085 | 4800 |
| 571 | 20230614 | 113600 | 877417505 | 2085 | 2085 | 2085 | 2085 | 342 |
| 572 | 20230614 | 113500 | 876704435 | 2085 | 2085 | 2085 | 2085 | 73 |
| 573 | 20230614 | 113400 | 876552230 | 2085 | 2080 | 2085 | 2080 | 807 |
| 574 | 20230614 | 113300 | 874869985 | 2085 | 2085 | 2085 | 2080 | 221 |
| 575 | 20230614 | 113200 | 874409275 | 2085 | 2085 | 2085 | 2085 | 474 |
| 576 | 20230614 | 113100 | 873420985 | 2085 | 2085 | 2090 | 2085 | 3131 |
| 577 | 20230614 | 113000 | 866892845 | 2090 | 2090 | 2090 | 2090 | 606 |
| 578 | 20230614 | 112900 | 865626305 | 2090 | 2090 | 2090 | 2085 | 4281 |
| 579 | 20230614 | 112800 | 856696515 | 2090 | 2090 | 2090 | 2085 | 830 |
| 580 | 20230614 | 112700 | 854965315 | 2085 | 2085 | 2085 | 2085 | 983 |
| 581 | 20230614 | 112600 | 852915760 | 2085 | 2085 | 2085 | 2085 | 192 |
| 582 | 20230614 | 112500 | 852515440 | 2085 | 2085 | 2085 | 2085 | 265 |
| 583 | 20230614 | 112400 | 851962915 | 2085 | 2080 | 2085 | 2080 | 161 |
| 584 | 20230614 | 112300 | 851627515 | 2080 | 2080 | 2085 | 2080 | 4347 |
| 585 | 20230614 | 112200 | 842581920 | 2085 | 2085 | 2085 | 2085 | 264 |
| 586 | 20230614 | 112100 | 842031480 | 2085 | 2085 | 2085 | 2085 | 427 |
| 587 | 20230614 | 112000 | 841141185 | 2080 | 2080 | 2080 | 2080 | 1177 |
| 588 | 20230614 | 111900 | 838693025 | 2080 | 2085 | 2085 | 2075 | 955 |
| 589 | 20230614 | 111800 | 836706735 | 2085 | 2085 | 2085 | 2080 | 1041 |
| 590 | 20230614 | 111700 | 834539380 | 2085 | 2085 | 2085 | 2085 | 204 |
| 591 | 20230614 | 111600 | 834114040 | 2085 | 2085 | 2085 | 2080 | 687 |
| 592 | 20230614 | 111500 | 832682145 | 2080 | 2085 | 2085 | 2080 | 200 |
| 593 | 20230614 | 111400 | 832265215 | 2080 | 2085 | 2085 | 2080 | 530 |
| 594 | 20230614 | 111300 | 831160775 | 2085 | 2080 | 2085 | 2080 | 147 |
| 595 | 20230614 | 111200 | 830854585 | 2085 | 2085 | 2085 | 2080 | 854 |
| 596 | 20230614 | 111100 | 829074000 | 2085 | 2085 | 2085 | 2085 | 61 |
| 597 | 20230614 | 111000 | 828946815 | 2085 | 2085 | 2085 | 2085 | 342 |
| 598 | 20230614 | 110900 | 828233745 | 2085 | 2080 | 2085 | 2080 | 2287 |
| 599 | 20230614 | 110800 | 823476175 | 2085 | 2085 | 2085 | 2085 | 665 |
| 600 | 20230614 | 110700 | 822089650 | 2080 | 2085 | 2085 | 2080 | 1295 |
| 601 | 20230614 | 110600 | 819394115 | 2085 | 2085 | 2085 | 2085 | 200 |
| 602 | 20230614 | 110500 | 818977115 | 2085 | 2085 | 2085 | 2085 | 567 |
| 603 | 20230614 | 110400 | 817794920 | 2085 | 2085 | 2085 | 2085 | 68 |
| 604 | 20230614 | 110300 | 817653140 | 2085 | 2085 | 2085 | 2085 | 597 |
| 605 | 20230614 | 110200 | 816408395 | 2085 | 2085 | 2085 | 2080 | 1290 |
| 606 | 20230614 | 110100 | 813718895 | 2085 | 2085 | 2090 | 2085 | 4697 |
| 607 | 20230614 | 110000 | 803922475 | 2085 | 2085 | 2085 | 2085 | 1120 |
| 608 | 20230614 | 105900 | 801587275 | 2085 | 2085 | 2085 | 2085 | 430 |
| 609 | 20230614 | 105800 | 800690725 | 2085 | 2085 | 2085 | 2085 | 120 |
| 610 | 20230614 | 105700 | 800440525 | 2085 | 2085 | 2085 | 2085 | 928 |
| 611 | 20230614 | 105600 | 798505645 | 2085 | 2085 | 2085 | 2080 | 258 |
| 612 | 20230614 | 105500 | 797967755 | 2085 | 2085 | 2085 | 2080 | 327 |
| 613 | 20230614 | 105400 | 797286405 | 2085 | 2085 | 2085 | 2085 | 552 |
| 614 | 20230614 | 105300 | 796135485 | 2085 | 2085 | 2085 | 2085 | 1048 |
| 615 | 20230614 | 105200 | 793950405 | 2090 | 2080 | 2090 | 2080 | 3573 |
| 616 | 20230614 | 105100 | 786498330 | 2085 | 2085 | 2085 | 2085 | 207 |
| 617 | 20230614 | 105000 | 786066735 | 2085 | 2085 | 2085 | 2085 | 769 |
| 618 | 20230614 | 104900 | 784463370 | 2085 | 2080 | 2085 | 2080 | 200 |
| 619 | 20230614 | 104800 | 784046770 | 2085 | 2085 | 2085 | 2085 | 464 |
| 620 | 20230614 | 104700 | 783079330 | 2085 | 2085 | 2085 | 2085 | 542 |
| 621 | 20230614 | 104600 | 781949260 | 2085 | 2080 | 2085 | 2080 | 1338 |
| 622 | 20230614 | 104500 | 779165530 | 2080 | 2085 | 2085 | 2080 | 925 |
| 623 | 20230614 | 104400 | 777237655 | 2085 | 2085 | 2085 | 2080 | 208 |
| 624 | 20230614 | 104300 | 776804040 | 2085 | 2085 | 2085 | 2085 | 1195 |
| 625 | 20230614 | 104200 | 774312465 | 2085 | 2085 | 2085 | 2085 | 0 |
| 626 | 20230614 | 104100 | 774312465 | 2085 | 2085 | 2085 | 2085 | 425 |
| 627 | 20230614 | 104000 | 773426340 | 2085 | 2085 | 2085 | 2085 | 590 |
| 628 | 20230614 | 103900 | 772196190 | 2090 | 2090 | 2090 | 2090 | 579 |
| 629 | 20230614 | 103800 | 770986080 | 2090 | 2090 | 2090 | 2090 | 465 |
| 630 | 20230614 | 103700 | 770014230 | 2090 | 2090 | 2090 | 2090 | 665 |
| 631 | 20230614 | 103600 | 768624380 | 2090 | 2090 | 2090 | 2085 | 519 |
| 632 | 20230614 | 103500 | 767539745 | 2090 | 2085 | 2090 | 2085 | 228 |
| 633 | 20230614 | 103400 | 767063760 | 2090 | 2095 | 2095 | 2085 | 1188 |
| 634 | 20230614 | 103300 | 764579080 | 2095 | 2090 | 2095 | 2090 | 6021 |
| 635 | 20230614 | 103200 | 751995185 | 2090 | 2090 | 2090 | 2090 | 714 |
| 636 | 20230614 | 103100 | 750502925 | 2090 | 2090 | 2090 | 2090 | 1 |
| 637 | 20230614 | 103000 | 750500835 | 2090 | 2090 | 2090 | 2085 | 653 |
| 638 | 20230614 | 102900 | 749136070 | 2090 | 2090 | 2090 | 2085 | 4 |
| 639 | 20230614 | 102800 | 749127715 | 2085 | 2080 | 2085 | 2075 | 4086 |
| 640 | 20230614 | 102700 | 740621480 | 2080 | 2080 | 2080 | 2080 | 278 |
| 641 | 20230614 | 102600 | 740043240 | 2080 | 2080 | 2080 | 2080 | 361 |
| 642 | 20230614 | 102500 | 739292360 | 2080 | 2080 | 2080 | 2075 | 738 |
| 643 | 20230614 | 102400 | 737757725 | 2080 | 2080 | 2080 | 2075 | 521 |
| 644 | 20230614 | 102300 | 736676045 | 2075 | 2080 | 2080 | 2075 | 605 |
| 645 | 20230614 | 102200 | 735417965 | 2080 | 2080 | 2080 | 2080 | 0 |
| 646 | 20230614 | 102100 | 735417965 | 2080 | 2080 | 2080 | 2080 | 795 |
| 647 | 20230614 | 102000 | 733764365 | 2080 | 2075 | 2080 | 2075 | 100 |
| 648 | 20230614 | 101900 | 733556370 | 2080 | 2080 | 2080 | 2080 | 312 |
| 649 | 20230614 | 101800 | 732907410 | 2075 | 2075 | 2075 | 2075 | 221 |
| 650 | 20230614 | 101700 | 732448835 | 2075 | 2075 | 2075 | 2070 | 675 |
| 651 | 20230614 | 101600 | 731048215 | 2075 | 2075 | 2075 | 2075 | 0 |
| 652 | 20230614 | 101500 | 731048215 | 2075 | 2075 | 2075 | 2070 | 2220 |
| 653 | 20230614 | 101400 | 726450610 | 2080 | 2075 | 2080 | 2075 | 811 |
| 654 | 20230614 | 101300 | 724767780 | 2075 | 2075 | 2075 | 2070 | 5121 |
| 655 | 20230614 | 101200 | 714166705 | 2075 | 2075 | 2075 | 2070 | 2268 |
| 656 | 20230614 | 101100 | 709470350 | 2075 | 2075 | 2075 | 2075 | 504 |
| 657 | 20230614 | 101000 | 708424550 | 2080 | 2080 | 2080 | 2075 | 794 |
| 658 | 20230614 | 100900 | 706773045 | 2080 | 2075 | 2080 | 2075 | 311 |
| 659 | 20230614 | 100800 | 706126170 | 2080 | 2075 | 2080 | 2070 | 2606 |
| 660 | 20230614 | 100700 | 700728710 | 2075 | 2075 | 2075 | 2065 | 3998 |
| 661 | 20230614 | 100600 | 692465395 | 2075 | 2075 | 2080 | 2075 | 1705 |
| 662 | 20230614 | 100500 | 688923805 | 2075 | 2080 | 2080 | 2075 | 828 |
| 663 | 20230614 | 100400 | 687201600 | 2080 | 2075 | 2080 | 2065 | 4553 |
| 664 | 20230614 | 100300 | 677785620 | 2080 | 2075 | 2080 | 2075 | 658 |
| 665 | 20230614 | 100200 | 676420015 | 2075 | 2075 | 2075 | 2075 | 192 |
| 666 | 20230614 | 100100 | 676021615 | 2075 | 2070 | 2075 | 2070 | 221 |
| 667 | 20230614 | 100000 | 675563290 | 2070 | 2070 | 2070 | 2070 | 950 |
| 668 | 20230614 | 095900 | 673596790 | 2075 | 2075 | 2075 | 2065 | 2363 |
| 669 | 20230614 | 095800 | 668709565 | 2075 | 2070 | 2075 | 2065 | 3478 |
| 670 | 20230614 | 095700 | 661512245 | 2075 | 2075 | 2075 | 2075 | 426 |
| 671 | 20230614 | 095600 | 660628295 | 2070 | 2075 | 2075 | 2070 | 420 |
| 672 | 20230614 | 095500 | 659758290 | 2075 | 2075 | 2075 | 2075 | 534 |
| 673 | 20230614 | 095400 | 658650240 | 2075 | 2075 | 2075 | 2075 | 2 |
| 674 | 20230614 | 095300 | 658646090 | 2075 | 2070 | 2075 | 2070 | 870 |
| 675 | 20230614 | 095200 | 656842240 | 2075 | 2080 | 2080 | 2075 | 3757 |
| 676 | 20230614 | 095100 | 649030935 | 2080 | 2070 | 2080 | 2070 | 501 |
| 677 | 20230614 | 095000 | 647993855 | 2080 | 2065 | 2080 | 2065 | 2460 |
| 678 | 20230614 | 094900 | 642906935 | 2070 | 2070 | 2075 | 2065 | 5896 |
| 679 | 20230614 | 094800 | 630731290 | 2080 | 2065 | 2080 | 2065 | 2744 |
| 680 | 20230614 | 094700 | 625055200 | 2070 | 2070 | 2070 | 2065 | 5674 |
| 681 | 20230614 | 094600 | 613336870 | 2080 | 2070 | 2080 | 2065 | 14529 |
| 682 | 20230614 | 094500 | 583295560 | 2070 | 2075 | 2080 | 2070 | 10005 |
| 683 | 20230614 | 094400 | 562541440 | 2080 | 2075 | 2080 | 2075 | 2503 |
| 684 | 20230614 | 094300 | 557343450 | 2080 | 2080 | 2085 | 2075 | 6280 |
| 685 | 20230614 | 094200 | 544281780 | 2085 | 2080 | 2085 | 2080 | 1831 |
| 686 | 20230614 | 094100 | 540464800 | 2080 | 2090 | 2090 | 2080 | 3705 |
| 687 | 20230614 | 094000 | 532751865 | 2090 | 2085 | 2090 | 2085 | 211 |
| 688 | 20230614 | 093900 | 532311925 | 2090 | 2090 | 2090 | 2090 | 511 |
| 689 | 20230614 | 093800 | 531243935 | 2090 | 2090 | 2090 | 2080 | 6198 |
| 690 | 20230614 | 093700 | 518332985 | 2095 | 2090 | 2095 | 2085 | 235 |
| 691 | 20230614 | 093600 | 517842235 | 2090 | 2090 | 2090 | 2085 | 2071 |
| 692 | 20230614 | 093500 | 513517430 | 2095 | 2095 | 2100 | 2095 | 823 |
| 693 | 20230614 | 093400 | 511790880 | 2095 | 2090 | 2095 | 2085 | 2063 |
| 694 | 20230614 | 093300 | 507481130 | 2090 | 2090 | 2095 | 2090 | 7049 |
| 695 | 20230614 | 093200 | 492744075 | 2095 | 2095 | 2095 | 2090 | 52 |
| 696 | 20230614 | 093100 | 492635185 | 2095 | 2095 | 2095 | 2095 | 327 |
| 697 | 20230614 | 093000 | 491950120 | 2095 | 2090 | 2095 | 2085 | 1282 |
| 698 | 20230614 | 092900 | 489268130 | 2090 | 2100 | 2100 | 2085 | 1135 |
| 699 | 20230614 | 092800 | 486893175 | 2105 | 2090 | 2105 | 2090 | 6158 |
| 700 | 20230614 | 092700 | 473973625 | 2085 | 2085 | 2090 | 2085 | 4884 |
| 701 | 20230614 | 092600 | 463790480 | 2085 | 2090 | 2090 | 2085 | 1297 |
| 702 | 20230614 | 092500 | 461082435 | 2090 | 2100 | 2100 | 2090 | 443 |
| 703 | 20230614 | 092400 | 460155355 | 2090 | 2100 | 2100 | 2080 | 10552 |
| 704 | 20230614 | 092300 | 438142545 | 2100 | 2110 | 2110 | 2095 | 16740 |
| 705 | 20230614 | 092200 | 403018825 | 2110 | 2095 | 2110 | 2095 | 2432 |
| 706 | 20230614 | 092100 | 397911375 | 2100 | 2100 | 2100 | 2095 | 2595 |
| 707 | 20230614 | 092000 | 392466620 | 2100 | 2085 | 2100 | 2085 | 4384 |
| 708 | 20230614 | 091900 | 383325390 | 2090 | 2105 | 2105 | 2090 | 12965 |
| 709 | 20230614 | 091800 | 356172300 | 2110 | 2110 | 2115 | 2095 | 9630 |
| 710 | 20230614 | 091700 | 335936665 | 2100 | 2120 | 2120 | 2100 | 23569 |
| 711 | 20230614 | 091600 | 286147965 | 2120 | 2115 | 2120 | 2110 | 14594 |
| 712 | 20230614 | 091500 | 255272675 | 2115 | 2110 | 2115 | 2100 | 8333 |
| 713 | 20230614 | 091400 | 237683930 | 2110 | 2100 | 2110 | 2100 | 13443 |
| 714 | 20230614 | 091300 | 209416850 | 2100 | 2095 | 2100 | 2095 | 4835 |
| 715 | 20230614 | 091200 | 199269995 | 2100 | 2095 | 2100 | 2090 | 5651 |
| 716 | 20230614 | 091100 | 187432690 | 2090 | 2090 | 2095 | 2085 | 3449 |
| 717 | 20230614 | 091000 | 180220260 | 2090 | 2090 | 2090 | 2080 | 2627 |
| 718 | 20230614 | 090900 | 174730560 | 2090 | 2090 | 2095 | 2090 | 6467 |
| 719 | 20230614 | 090800 | 161208515 | 2090 | 2090 | 2095 | 2080 | 5236 |
| 720 | 20230614 | 090700 | 150264215 | 2090 | 2085 | 2090 | 2085 | 3068 |
| 721 | 20230614 | 090600 | 143852845 | 2090 | 2085 | 2090 | 2080 | 4902 |
| 722 | 20230614 | 090500 | 133643810 | 2085 | 2090 | 2090 | 2085 | 9933 |
| 723 | 20230614 | 090400 | 112918280 | 2090 | 2095 | 2095 | 2085 | 8413 |
| 724 | 20230614 | 090300 | 95374215 | 2095 | 2100 | 2100 | 2080 | 11096 |
| 725 | 20230614 | 090200 | 72225510 | 2100 | 2085 | 2100 | 2085 | 10746 |
| 726 | 20230614 | 090100 | 49671700 | 2090 | 2070 | 2090 | 2070 | 6077 |
| 727 | 20230614 | 090000 | 37027665 | 2070 | 2080 | 2085 | 2065 | 17816 |