28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 2312 |
| 3 | 20230810 | 184800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230810 | 184700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230810 | 184600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230810 | 184500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230810 | 184400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230810 | 184300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230810 | 184200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230810 | 184100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230810 | 184000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230810 | 183900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230810 | 183800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230810 | 183700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230810 | 183600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230810 | 183500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230810 | 183400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230810 | 183300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230810 | 183200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230810 | 183100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230810 | 183000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230810 | 182900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230810 | 182800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230810 | 182700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230810 | 182600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230810 | 182500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230810 | 182400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230810 | 182300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230810 | 182200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230810 | 182100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230810 | 182000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230810 | 181900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 2312 |
| 33 | 20230810 | 181800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230810 | 181700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230810 | 181600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230810 | 181500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230810 | 181400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230810 | 181300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230810 | 181200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230810 | 181100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230810 | 181000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230810 | 180900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230810 | 180800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230810 | 180700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230810 | 180600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230810 | 180500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230810 | 180400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230810 | 180300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230810 | 180200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230810 | 180100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230810 | 180000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230810 | 175900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230810 | 175800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230810 | 175700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230810 | 175600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230810 | 175500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230810 | 175400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230810 | 175300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230810 | 175200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230810 | 175100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230810 | 175000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230810 | 174900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 2312 |
| 63 | 20230810 | 174800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230810 | 174700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230810 | 174600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230810 | 174500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230810 | 174400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230810 | 174300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230810 | 174200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230810 | 174100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230810 | 174000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230810 | 173900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230810 | 173800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230810 | 173700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230810 | 173600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230810 | 173500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230810 | 173400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230810 | 173300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230810 | 173200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230810 | 173100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230810 | 173000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230810 | 172900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230810 | 172800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230810 | 172700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230810 | 172600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230810 | 172500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230810 | 172400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230810 | 172300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230810 | 172200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230810 | 172100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230810 | 172000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230810 | 171900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 2312 |
| 93 | 20230810 | 171800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230810 | 171700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230810 | 171600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230810 | 171500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230810 | 171400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230810 | 171300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230810 | 171200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230810 | 171100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230810 | 171000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230810 | 170900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230810 | 170800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230810 | 170700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230810 | 170600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230810 | 170500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230810 | 170400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230810 | 170300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230810 | 170200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230810 | 170100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230810 | 170000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230810 | 165900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230810 | 165800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230810 | 165700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230810 | 165600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230810 | 165500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230810 | 165400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230810 | 165300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230810 | 165200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230810 | 165100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230810 | 165000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230810 | 164900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 2312 |
| 123 | 20230810 | 164800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230810 | 164700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230810 | 164600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230810 | 164500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230810 | 164400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230810 | 164300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230810 | 164200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230810 | 164100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230810 | 164000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230810 | 163900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230810 | 163800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230810 | 163700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230810 | 163600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230810 | 163500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230810 | 163400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230810 | 163300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230810 | 163200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230810 | 163100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230810 | 163000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230810 | 162900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230810 | 162800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230810 | 162700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230810 | 162600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230810 | 162500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230810 | 162400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230810 | 162300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230810 | 162200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230810 | 162100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230810 | 162000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230810 | 161900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 2312 |
| 153 | 20230810 | 161800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230810 | 161700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230810 | 161600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230810 | 161500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230810 | 161400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230810 | 161300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230810 | 161200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230810 | 161100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230810 | 161000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230810 | 160900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230810 | 160800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230810 | 160700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230810 | 160600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230810 | 160500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230810 | 160400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230810 | 160300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230810 | 160200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230810 | 160100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230810 | 160000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230810 | 155900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230810 | 155800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230810 | 155700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230810 | 155600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230810 | 155500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230810 | 155400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230810 | 155300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230810 | 155200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230810 | 155100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230810 | 155000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230810 | 154900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 2312 |
| 183 | 20230810 | 154800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230810 | 154700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230810 | 154600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230810 | 154500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230810 | 154400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230810 | 154300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230810 | 154200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230810 | 154100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230810 | 154000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230810 | 153900 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230810 | 153800 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230810 | 153700 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230810 | 153600 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230810 | 153500 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230810 | 153400 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230810 | 153300 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230810 | 153200 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230810 | 153100 | 843457530 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230810 | 153000 | 843457530 | 2050 | 2050 | 2050 | 2050 | 2312 |
| 202 | 20230810 | 152900 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230810 | 152800 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230810 | 152700 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230810 | 152600 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230810 | 152500 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230810 | 152400 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230810 | 152300 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230810 | 152200 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230810 | 152100 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230810 | 152000 | 838717930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230810 | 151900 | 838717930 | 2050 | 2055 | 2055 | 2050 | 1132 |
| 213 | 20230810 | 151800 | 836392825 | 2050 | 2050 | 2055 | 2050 | 681 |
| 214 | 20230810 | 151700 | 834996270 | 2055 | 2055 | 2055 | 2055 | 201 |
| 215 | 20230810 | 151600 | 834583215 | 2055 | 2050 | 2055 | 2050 | 1093 |
| 216 | 20230810 | 151500 | 832342510 | 2055 | 2055 | 2055 | 2055 | 500 |
| 217 | 20230810 | 151400 | 831315010 | 2055 | 2050 | 2055 | 2050 | 160 |
| 218 | 20230810 | 151300 | 830986500 | 2055 | 2050 | 2055 | 2050 | 912 |
| 219 | 20230810 | 151200 | 829116895 | 2055 | 2050 | 2055 | 2050 | 93 |
| 220 | 20230810 | 151100 | 828926240 | 2055 | 2050 | 2055 | 2050 | 157 |
| 221 | 20230810 | 151000 | 828603880 | 2055 | 2055 | 2060 | 2050 | 1273 |
| 222 | 20230810 | 150900 | 825990510 | 2060 | 2055 | 2060 | 2050 | 6000 |
| 223 | 20230810 | 150800 | 813670500 | 2050 | 2050 | 2055 | 2050 | 1366 |
| 224 | 20230810 | 150700 | 810870190 | 2055 | 2055 | 2055 | 2055 | 1 |
| 225 | 20230810 | 150600 | 810868135 | 2050 | 2055 | 2055 | 2050 | 73 |
| 226 | 20230810 | 150500 | 810718410 | 2055 | 2050 | 2055 | 2050 | 167 |
| 227 | 20230810 | 150400 | 810375555 | 2055 | 2055 | 2055 | 2055 | 243 |
| 228 | 20230810 | 150300 | 809876190 | 2055 | 2055 | 2055 | 2050 | 120 |
| 229 | 20230810 | 150200 | 809630180 | 2050 | 2055 | 2055 | 2050 | 478 |
| 230 | 20230810 | 150100 | 808650265 | 2050 | 2050 | 2050 | 2050 | 685 |
| 231 | 20230810 | 150000 | 807246015 | 2055 | 2050 | 2055 | 2050 | 4 |
| 232 | 20230810 | 145900 | 807237810 | 2055 | 2050 | 2055 | 2050 | 669 |
| 233 | 20230810 | 145800 | 805866355 | 2055 | 2055 | 2055 | 2055 | 0 |
| 234 | 20230810 | 145700 | 805866355 | 2055 | 2050 | 2055 | 2050 | 3947 |
| 235 | 20230810 | 145600 | 797774995 | 2050 | 2050 | 2050 | 2050 | 167 |
| 236 | 20230810 | 145500 | 797432645 | 2050 | 2045 | 2050 | 2045 | 71 |
| 237 | 20230810 | 145400 | 797287445 | 2050 | 2045 | 2050 | 2045 | 75 |
| 238 | 20230810 | 145300 | 797134060 | 2050 | 2050 | 2050 | 2050 | 1 |
| 239 | 20230810 | 145200 | 797132010 | 2045 | 2045 | 2045 | 2045 | 54 |
| 240 | 20230810 | 145100 | 797021580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 241 | 20230810 | 145000 | 797021580 | 2055 | 2050 | 2055 | 2045 | 115 |
| 242 | 20230810 | 144900 | 796786145 | 2055 | 2055 | 2055 | 2055 | 0 |
| 243 | 20230810 | 144800 | 796786145 | 2055 | 2055 | 2055 | 2055 | 1 |
| 244 | 20230810 | 144700 | 796784090 | 2045 | 2045 | 2045 | 2045 | 670 |
| 245 | 20230810 | 144600 | 795413940 | 2045 | 2040 | 2045 | 2040 | 5083 |
| 246 | 20230810 | 144500 | 785044615 | 2045 | 2050 | 2055 | 2045 | 21234 |
| 247 | 20230810 | 144400 | 741601075 | 2050 | 2055 | 2055 | 2050 | 152 |
| 248 | 20230810 | 144300 | 741288975 | 2055 | 2055 | 2055 | 2055 | 300 |
| 249 | 20230810 | 144200 | 740672475 | 2060 | 2055 | 2060 | 2055 | 3801 |
| 250 | 20230810 | 144100 | 732861415 | 2055 | 2055 | 2055 | 2055 | 63 |
| 251 | 20230810 | 144000 | 732731950 | 2060 | 2060 | 2060 | 2060 | 50 |
| 252 | 20230810 | 143900 | 732628950 | 2060 | 2055 | 2060 | 2055 | 68 |
| 253 | 20230810 | 143800 | 732489205 | 2060 | 2055 | 2060 | 2055 | 2 |
| 254 | 20230810 | 143700 | 732485090 | 2055 | 2055 | 2055 | 2055 | 56 |
| 255 | 20230810 | 143600 | 732370010 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20230810 | 143500 | 732370010 | 2060 | 2055 | 2060 | 2055 | 253 |
| 257 | 20230810 | 143400 | 731849095 | 2060 | 2060 | 2060 | 2060 | 1 |
| 258 | 20230810 | 143300 | 731847035 | 2055 | 2055 | 2055 | 2055 | 67 |
| 259 | 20230810 | 143200 | 731709350 | 2060 | 2060 | 2060 | 2060 | 1 |
| 260 | 20230810 | 143100 | 731707290 | 2055 | 2060 | 2060 | 2055 | 59 |
| 261 | 20230810 | 143000 | 731586040 | 2055 | 2055 | 2055 | 2055 | 54 |
| 262 | 20230810 | 142900 | 731475070 | 2060 | 2060 | 2060 | 2060 | 105 |
| 263 | 20230810 | 142800 | 731258770 | 2055 | 2055 | 2055 | 2055 | 74 |
| 264 | 20230810 | 142700 | 731106700 | 2055 | 2055 | 2055 | 2055 | 100 |
| 265 | 20230810 | 142600 | 730901200 | 2055 | 2055 | 2055 | 2055 | 365 |
| 266 | 20230810 | 142500 | 730151125 | 2055 | 2055 | 2055 | 2055 | 0 |
| 267 | 20230810 | 142400 | 730151125 | 2055 | 2055 | 2055 | 2055 | 67 |
| 268 | 20230810 | 142300 | 730013440 | 2060 | 2060 | 2060 | 2060 | 1 |
| 269 | 20230810 | 142200 | 730011380 | 2055 | 2055 | 2055 | 2055 | 2150 |
| 270 | 20230810 | 142100 | 725593130 | 2055 | 2055 | 2055 | 2055 | 107 |
| 271 | 20230810 | 142000 | 725373245 | 2050 | 2050 | 2050 | 2050 | 117 |
| 272 | 20230810 | 141900 | 725133395 | 2050 | 2050 | 2050 | 2050 | 110 |
| 273 | 20230810 | 141800 | 724907895 | 2055 | 2055 | 2055 | 2055 | 1807 |
| 274 | 20230810 | 141700 | 721194510 | 2055 | 2050 | 2055 | 2050 | 85 |
| 275 | 20230810 | 141600 | 721020210 | 2055 | 2055 | 2055 | 2055 | 1 |
| 276 | 20230810 | 141500 | 721018155 | 2050 | 2055 | 2055 | 2050 | 73 |
| 277 | 20230810 | 141400 | 720868470 | 2055 | 2055 | 2055 | 2055 | 10 |
| 278 | 20230810 | 141300 | 720847920 | 2050 | 2050 | 2050 | 2050 | 62 |
| 279 | 20230810 | 141200 | 720720820 | 2055 | 2055 | 2055 | 2055 | 1 |
| 280 | 20230810 | 141100 | 720718765 | 2050 | 2055 | 2055 | 2050 | 84 |
| 281 | 20230810 | 141000 | 720546490 | 2050 | 2050 | 2050 | 2050 | 67 |
| 282 | 20230810 | 140900 | 720409140 | 2055 | 2055 | 2055 | 2055 | 1 |
| 283 | 20230810 | 140800 | 720407085 | 2055 | 2050 | 2055 | 2050 | 65 |
| 284 | 20230810 | 140700 | 720273830 | 2055 | 2050 | 2055 | 2050 | 115 |
| 285 | 20230810 | 140600 | 720038075 | 2050 | 2045 | 2050 | 2045 | 1272 |
| 286 | 20230810 | 140500 | 717435835 | 2050 | 2050 | 2050 | 2045 | 479 |
| 287 | 20230810 | 140400 | 716456240 | 2050 | 2050 | 2050 | 2045 | 10906 |
| 288 | 20230810 | 140300 | 694099700 | 2055 | 2050 | 2055 | 2050 | 9704 |
| 289 | 20230810 | 140200 | 674206495 | 2060 | 2060 | 2060 | 2060 | 0 |
| 290 | 20230810 | 140100 | 674206495 | 2060 | 2055 | 2060 | 2055 | 2 |
| 291 | 20230810 | 140000 | 674202380 | 2050 | 2050 | 2050 | 2050 | 76 |
| 292 | 20230810 | 135900 | 674046580 | 2050 | 2055 | 2055 | 2050 | 59 |
| 293 | 20230810 | 135800 | 673925375 | 2060 | 2060 | 2060 | 2060 | 1 |
| 294 | 20230810 | 135700 | 673923315 | 2050 | 2055 | 2055 | 2050 | 11536 |
| 295 | 20230810 | 135600 | 650260315 | 2060 | 2060 | 2060 | 2060 | 471 |
| 296 | 20230810 | 135500 | 649290055 | 2060 | 2050 | 2060 | 2050 | 192 |
| 297 | 20230810 | 135400 | 648895435 | 2055 | 2055 | 2055 | 2050 | 89 |
| 298 | 20230810 | 135300 | 648712785 | 2050 | 2055 | 2055 | 2050 | 337 |
| 299 | 20230810 | 135200 | 648021560 | 2055 | 2055 | 2055 | 2055 | 0 |
| 300 | 20230810 | 135100 | 648021560 | 2055 | 2055 | 2055 | 2050 | 498 |
| 301 | 20230810 | 135000 | 646998480 | 2055 | 2050 | 2055 | 2050 | 600 |
| 302 | 20230810 | 134900 | 645767980 | 2050 | 2050 | 2050 | 2050 | 54 |
| 303 | 20230810 | 134800 | 645657280 | 2055 | 2055 | 2055 | 2055 | 50 |
| 304 | 20230810 | 134700 | 645554530 | 2050 | 2050 | 2050 | 2050 | 63 |
| 305 | 20230810 | 134600 | 645425380 | 2055 | 2055 | 2055 | 2055 | 1 |
| 306 | 20230810 | 134500 | 645423325 | 2050 | 2055 | 2055 | 2050 | 173 |
| 307 | 20230810 | 134400 | 645068165 | 2050 | 2050 | 2050 | 2050 | 61 |
| 308 | 20230810 | 134300 | 644943115 | 2055 | 2050 | 2055 | 2050 | 252 |
| 309 | 20230810 | 134200 | 644426510 | 2050 | 2055 | 2055 | 2050 | 78 |
| 310 | 20230810 | 134100 | 644266560 | 2060 | 2060 | 2060 | 2060 | 40 |
| 311 | 20230810 | 134000 | 644184160 | 2055 | 2055 | 2055 | 2055 | 18568 |
| 312 | 20230810 | 133900 | 606026920 | 2055 | 2055 | 2055 | 2055 | 12312 |
| 313 | 20230810 | 133800 | 580725760 | 2060 | 2055 | 2060 | 2055 | 508 |
| 314 | 20230810 | 133700 | 579681780 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 315 | 20230810 | 133600 | 577626780 | 2055 | 2060 | 2060 | 2055 | 59 |
| 316 | 20230810 | 133500 | 577505500 | 2060 | 2055 | 2060 | 2055 | 54 |
| 317 | 20230810 | 133400 | 577394510 | 2055 | 2055 | 2055 | 2055 | 62 |
| 318 | 20230810 | 133300 | 577267100 | 2055 | 2055 | 2055 | 2055 | 57 |
| 319 | 20230810 | 133200 | 577149965 | 2060 | 2060 | 2060 | 2060 | 50 |
| 320 | 20230810 | 133100 | 577046965 | 2055 | 2055 | 2055 | 2055 | 88 |
| 321 | 20230810 | 133000 | 576866125 | 2060 | 2060 | 2060 | 2060 | 45 |
| 322 | 20230810 | 132900 | 576773425 | 2060 | 2060 | 2060 | 2060 | 1 |
| 323 | 20230810 | 132800 | 576771365 | 2055 | 2060 | 2060 | 2055 | 113 |
| 324 | 20230810 | 132700 | 576538710 | 2060 | 2060 | 2060 | 2060 | 50 |
| 325 | 20230810 | 132600 | 576435710 | 2055 | 2065 | 2065 | 2055 | 28 |
| 326 | 20230810 | 132500 | 576378020 | 2060 | 2060 | 2060 | 2055 | 320 |
| 327 | 20230810 | 132400 | 575719170 | 2060 | 2065 | 2065 | 2060 | 201 |
| 328 | 20230810 | 132300 | 575305105 | 2060 | 2060 | 2060 | 2060 | 401 |
| 329 | 20230810 | 132200 | 574479045 | 2060 | 2060 | 2060 | 2060 | 7 |
| 330 | 20230810 | 132100 | 574464625 | 2060 | 2060 | 2060 | 2060 | 1445 |
| 331 | 20230810 | 132000 | 571487925 | 2060 | 2055 | 2060 | 2055 | 545 |
| 332 | 20230810 | 131900 | 570365500 | 2060 | 2060 | 2060 | 2060 | 0 |
| 333 | 20230810 | 131800 | 570365500 | 2060 | 2060 | 2060 | 2055 | 71 |
| 334 | 20230810 | 131700 | 570219585 | 2055 | 2055 | 2055 | 2055 | 400 |
| 335 | 20230810 | 131600 | 569397585 | 2055 | 2055 | 2055 | 2055 | 5133 |
| 336 | 20230810 | 131500 | 558849270 | 2065 | 2065 | 2065 | 2065 | 0 |
| 337 | 20230810 | 131400 | 558849270 | 2065 | 2060 | 2065 | 2060 | 79 |
| 338 | 20230810 | 131300 | 558686525 | 2065 | 2065 | 2065 | 2060 | 779 |
| 339 | 20230810 | 131200 | 557081760 | 2060 | 2060 | 2065 | 2060 | 69 |
| 340 | 20230810 | 131100 | 556939615 | 2065 | 2060 | 2065 | 2060 | 203 |
| 341 | 20230810 | 131000 | 556521415 | 2065 | 2065 | 2065 | 2065 | 1 |
| 342 | 20230810 | 130900 | 556519350 | 2060 | 2060 | 2060 | 2060 | 3098 |
| 343 | 20230810 | 130800 | 550137470 | 2060 | 2065 | 2065 | 2060 | 1247 |
| 344 | 20230810 | 130700 | 547566150 | 2065 | 2065 | 2065 | 2060 | 157 |
| 345 | 20230810 | 130600 | 547242720 | 2055 | 2055 | 2055 | 2055 | 0 |
| 346 | 20230810 | 130500 | 547242720 | 2055 | 2060 | 2060 | 2055 | 569 |
| 347 | 20230810 | 130400 | 546072060 | 2065 | 2065 | 2065 | 2065 | 1 |
| 348 | 20230810 | 130300 | 546069995 | 2060 | 2065 | 2065 | 2060 | 486 |
| 349 | 20230810 | 130200 | 545068825 | 2060 | 2060 | 2065 | 2060 | 224 |
| 350 | 20230810 | 130100 | 544607375 | 2065 | 2060 | 2065 | 2060 | 250 |
| 351 | 20230810 | 130000 | 544092370 | 2060 | 2060 | 2060 | 2060 | 1 |
| 352 | 20230810 | 125900 | 544090310 | 2055 | 2055 | 2055 | 2055 | 574 |
| 353 | 20230810 | 125800 | 542910740 | 2060 | 2055 | 2060 | 2055 | 66 |
| 354 | 20230810 | 125700 | 542775105 | 2060 | 2055 | 2060 | 2055 | 330 |
| 355 | 20230810 | 125600 | 542095950 | 2055 | 2060 | 2060 | 2055 | 472 |
| 356 | 20230810 | 125500 | 541123920 | 2060 | 2060 | 2060 | 2060 | 1659 |
| 357 | 20230810 | 125400 | 537706380 | 2060 | 2055 | 2060 | 2055 | 57 |
| 358 | 20230810 | 125300 | 537589220 | 2060 | 2060 | 2060 | 2060 | 1 |
| 359 | 20230810 | 125200 | 537587160 | 2055 | 2055 | 2055 | 2055 | 62 |
| 360 | 20230810 | 125100 | 537459750 | 2060 | 2060 | 2060 | 2060 | 684 |
| 361 | 20230810 | 125000 | 536050710 | 2055 | 2055 | 2055 | 2055 | 74 |
| 362 | 20230810 | 124900 | 535898640 | 2055 | 2055 | 2055 | 2055 | 0 |
| 363 | 20230810 | 124800 | 535898640 | 2055 | 2055 | 2055 | 2055 | 76 |
| 364 | 20230810 | 124700 | 535742460 | 2055 | 2055 | 2055 | 2055 | 72 |
| 365 | 20230810 | 124600 | 535594500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 366 | 20230810 | 124500 | 535594500 | 2055 | 2060 | 2060 | 2055 | 77 |
| 367 | 20230810 | 124400 | 535436140 | 2055 | 2060 | 2060 | 2055 | 10 |
| 368 | 20230810 | 124300 | 535415545 | 2055 | 2055 | 2055 | 2055 | 56 |
| 369 | 20230810 | 124200 | 535300465 | 2055 | 2055 | 2055 | 2055 | 0 |
| 370 | 20230810 | 124100 | 535300465 | 2055 | 2060 | 2060 | 2055 | 122 |
| 371 | 20230810 | 124000 | 535049500 | 2060 | 2060 | 2060 | 2060 | 15 |
| 372 | 20230810 | 123900 | 535018600 | 2055 | 2055 | 2055 | 2055 | 70 |
| 373 | 20230810 | 123800 | 534874750 | 2055 | 2055 | 2055 | 2055 | 1052 |
| 374 | 20230810 | 123700 | 532712890 | 2050 | 2050 | 2050 | 2050 | 1739 |
| 375 | 20230810 | 123600 | 529147940 | 2055 | 2050 | 2055 | 2050 | 56 |
| 376 | 20230810 | 123500 | 529033135 | 2050 | 2055 | 2055 | 2050 | 801 |
| 377 | 20230810 | 123400 | 527387135 | 2060 | 2055 | 2060 | 2055 | 77 |
| 378 | 20230810 | 123300 | 527228895 | 2055 | 2060 | 2060 | 2055 | 301 |
| 379 | 20230810 | 123200 | 526610335 | 2055 | 2060 | 2060 | 2055 | 73 |
| 380 | 20230810 | 123100 | 526460300 | 2055 | 2065 | 2065 | 2055 | 501 |
| 381 | 20230810 | 123000 | 525430735 | 2060 | 2060 | 2060 | 2055 | 102 |
| 382 | 20230810 | 122900 | 525220885 | 2060 | 2060 | 2060 | 2060 | 50 |
| 383 | 20230810 | 122800 | 525117885 | 2065 | 2060 | 2065 | 2060 | 21 |
| 384 | 20230810 | 122700 | 525074620 | 2060 | 2060 | 2065 | 2060 | 155 |
| 385 | 20230810 | 122600 | 524755315 | 2065 | 2065 | 2065 | 2065 | 0 |
| 386 | 20230810 | 122500 | 524755315 | 2065 | 2060 | 2065 | 2060 | 59 |
| 387 | 20230810 | 122400 | 524633770 | 2060 | 2060 | 2060 | 2060 | 644 |
| 388 | 20230810 | 122300 | 523307130 | 2065 | 2060 | 2065 | 2060 | 78 |
| 389 | 20230810 | 122200 | 523146410 | 2065 | 2065 | 2065 | 2065 | 0 |
| 390 | 20230810 | 122100 | 523146410 | 2065 | 2065 | 2065 | 2060 | 1768 |
| 391 | 20230810 | 122000 | 519504320 | 2065 | 2060 | 2065 | 2060 | 53 |
| 392 | 20230810 | 121900 | 519395135 | 2060 | 2060 | 2065 | 2060 | 13133 |
| 393 | 20230810 | 121800 | 492341150 | 2065 | 2065 | 2065 | 2065 | 102 |
| 394 | 20230810 | 121700 | 492130520 | 2065 | 2065 | 2065 | 2060 | 451 |
| 395 | 20230810 | 121600 | 491199560 | 2065 | 2065 | 2065 | 2065 | 67 |
| 396 | 20230810 | 121500 | 491061205 | 2060 | 2060 | 2060 | 2060 | 2356 |
| 397 | 20230810 | 121400 | 486207845 | 2060 | 2060 | 2060 | 2060 | 10 |
| 398 | 20230810 | 121300 | 486187245 | 2060 | 2060 | 2060 | 2060 | 70 |
| 399 | 20230810 | 121200 | 486043045 | 2060 | 2060 | 2060 | 2060 | 86 |
| 400 | 20230810 | 121100 | 485865885 | 2060 | 2065 | 2065 | 2060 | 67 |
| 401 | 20230810 | 121000 | 485727845 | 2065 | 2060 | 2065 | 2060 | 69 |
| 402 | 20230810 | 120900 | 485585700 | 2065 | 2065 | 2065 | 2065 | 568 |
| 403 | 20230810 | 120800 | 484412780 | 2065 | 2065 | 2065 | 2065 | 66 |
| 404 | 20230810 | 120700 | 484276490 | 2065 | 2070 | 2070 | 2065 | 162 |
| 405 | 20230810 | 120600 | 483941955 | 2065 | 2065 | 2065 | 2065 | 51 |
| 406 | 20230810 | 120500 | 483836640 | 2065 | 2065 | 2065 | 2065 | 0 |
| 407 | 20230810 | 120400 | 483836640 | 2065 | 2070 | 2070 | 2065 | 60 |
| 408 | 20230810 | 120300 | 483712735 | 2065 | 2065 | 2065 | 2065 | 9 |
| 409 | 20230810 | 120200 | 483694150 | 2065 | 2065 | 2065 | 2065 | 62 |
| 410 | 20230810 | 120100 | 483566120 | 2065 | 2060 | 2065 | 2060 | 140 |
| 411 | 20230810 | 120000 | 483277715 | 2060 | 2060 | 2060 | 2060 | 4 |
| 412 | 20230810 | 115900 | 483269475 | 2065 | 2065 | 2065 | 2065 | 1 |
| 413 | 20230810 | 115800 | 483267410 | 2065 | 2065 | 2065 | 2065 | 2 |
| 414 | 20230810 | 115700 | 483263280 | 2070 | 2065 | 2070 | 2060 | 2262 |
| 415 | 20230810 | 115600 | 478592605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 416 | 20230810 | 115500 | 478592605 | 2065 | 2065 | 2065 | 2065 | 52 |
| 417 | 20230810 | 115400 | 478485225 | 2070 | 2070 | 2070 | 2070 | 1 |
| 418 | 20230810 | 115300 | 478483155 | 2065 | 2065 | 2065 | 2065 | 60 |
| 419 | 20230810 | 115200 | 478359255 | 2065 | 2065 | 2065 | 2065 | 0 |
| 420 | 20230810 | 115100 | 478359255 | 2065 | 2070 | 2070 | 2065 | 841 |
| 421 | 20230810 | 115000 | 476618685 | 2070 | 2065 | 2070 | 2065 | 116 |
| 422 | 20230810 | 114900 | 476378840 | 2070 | 2065 | 2070 | 2065 | 2005 |
| 423 | 20230810 | 114800 | 472238490 | 2065 | 2065 | 2065 | 2065 | 90 |
| 424 | 20230810 | 114700 | 472052640 | 2070 | 2070 | 2070 | 2070 | 252 |
| 425 | 20230810 | 114600 | 471531000 | 2065 | 2065 | 2065 | 2065 | 64 |
| 426 | 20230810 | 114500 | 471398840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 427 | 20230810 | 114400 | 471398840 | 2065 | 2065 | 2065 | 2065 | 51 |
| 428 | 20230810 | 114300 | 471293525 | 2070 | 2070 | 2070 | 2070 | 5 |
| 429 | 20230810 | 114200 | 471283175 | 2065 | 2065 | 2065 | 2065 | 61 |
| 430 | 20230810 | 114100 | 471157210 | 2065 | 2065 | 2065 | 2065 | 300 |
| 431 | 20230810 | 114000 | 470537710 | 2065 | 2065 | 2065 | 2065 | 67 |
| 432 | 20230810 | 113900 | 470399355 | 2065 | 2065 | 2065 | 2065 | 0 |
| 433 | 20230810 | 113800 | 470399355 | 2065 | 2070 | 2070 | 2065 | 142 |
| 434 | 20230810 | 113700 | 470105740 | 2065 | 2065 | 2065 | 2065 | 53 |
| 435 | 20230810 | 113600 | 469996295 | 2070 | 2065 | 2070 | 2065 | 485 |
| 436 | 20230810 | 113500 | 468992375 | 2060 | 2065 | 2065 | 2060 | 4996 |
| 437 | 20230810 | 113400 | 458675710 | 2070 | 2070 | 2070 | 2070 | 0 |
| 438 | 20230810 | 113300 | 458675710 | 2070 | 2070 | 2070 | 2070 | 1833 |
| 439 | 20230810 | 113200 | 454881400 | 2075 | 2075 | 2075 | 2075 | 95 |
| 440 | 20230810 | 113100 | 454684275 | 2075 | 2070 | 2075 | 2070 | 124 |
| 441 | 20230810 | 113000 | 454427590 | 2075 | 2075 | 2075 | 2075 | 1 |
| 442 | 20230810 | 112900 | 454425515 | 2070 | 2075 | 2075 | 2070 | 77 |
| 443 | 20230810 | 112800 | 454266050 | 2075 | 2075 | 2075 | 2075 | 1138 |
| 444 | 20230810 | 112700 | 451904700 | 2075 | 2075 | 2075 | 2075 | 76 |
| 445 | 20230810 | 112600 | 451747000 | 2075 | 2075 | 2075 | 2075 | 99 |
| 446 | 20230810 | 112500 | 451541575 | 2075 | 2075 | 2075 | 2075 | 501 |
| 447 | 20230810 | 112400 | 450502000 | 2080 | 2075 | 2080 | 2075 | 230 |
| 448 | 20230810 | 112300 | 450023975 | 2080 | 2075 | 2080 | 2075 | 3519 |
| 449 | 20230810 | 112200 | 442722040 | 2075 | 2070 | 2075 | 2070 | 243 |
| 450 | 20230810 | 112100 | 442218125 | 2070 | 2070 | 2070 | 2070 | 351 |
| 451 | 20230810 | 112000 | 441491555 | 2070 | 2070 | 2070 | 2065 | 2172 |
| 452 | 20230810 | 111900 | 437005870 | 2070 | 2070 | 2070 | 2070 | 10 |
| 453 | 20230810 | 111800 | 436985170 | 2070 | 2065 | 2070 | 2065 | 59 |
| 454 | 20230810 | 111700 | 436863325 | 2070 | 2065 | 2070 | 2065 | 1824 |
| 455 | 20230810 | 111600 | 433096755 | 2065 | 2065 | 2065 | 2065 | 129 |
| 456 | 20230810 | 111500 | 432830370 | 2070 | 2065 | 2070 | 2065 | 48 |
| 457 | 20230810 | 111400 | 432731245 | 2070 | 2070 | 2070 | 2065 | 2807 |
| 458 | 20230810 | 111300 | 426928255 | 2065 | 2065 | 2065 | 2065 | 72 |
| 459 | 20230810 | 111200 | 426779575 | 2065 | 2070 | 2070 | 2065 | 783 |
| 460 | 20230810 | 111100 | 425162310 | 2070 | 2065 | 2070 | 2065 | 116 |
| 461 | 20230810 | 111000 | 424922765 | 2070 | 2070 | 2070 | 2065 | 675 |
| 462 | 20230810 | 110900 | 423528880 | 2065 | 2070 | 2070 | 2065 | 2 |
| 463 | 20230810 | 110800 | 423524745 | 2070 | 2070 | 2075 | 2070 | 1019 |
| 464 | 20230810 | 110700 | 421415410 | 2065 | 2070 | 2070 | 2065 | 360 |
| 465 | 20230810 | 110600 | 420670510 | 2065 | 2070 | 2070 | 2065 | 364 |
| 466 | 20230810 | 110500 | 419918660 | 2070 | 2070 | 2070 | 2065 | 389 |
| 467 | 20230810 | 110400 | 419113800 | 2070 | 2070 | 2075 | 2070 | 210 |
| 468 | 20230810 | 110300 | 418679095 | 2070 | 2070 | 2070 | 2070 | 2744 |
| 469 | 20230810 | 110200 | 412999015 | 2070 | 2070 | 2070 | 2070 | 0 |
| 470 | 20230810 | 110100 | 412999015 | 2070 | 2070 | 2070 | 2070 | 154 |
| 471 | 20230810 | 110000 | 412680235 | 2075 | 2070 | 2075 | 2065 | 1270 |
| 472 | 20230810 | 105900 | 410055245 | 2075 | 2070 | 2075 | 2070 | 11 |
| 473 | 20230810 | 105800 | 410032470 | 2070 | 2070 | 2070 | 2070 | 2173 |
| 474 | 20230810 | 105700 | 405534360 | 2070 | 2075 | 2075 | 2070 | 262 |
| 475 | 20230810 | 105600 | 404992005 | 2070 | 2070 | 2070 | 2070 | 173 |
| 476 | 20230810 | 105500 | 404633895 | 2075 | 2075 | 2075 | 2075 | 15 |
| 477 | 20230810 | 105400 | 404602770 | 2070 | 2070 | 2070 | 2070 | 164 |
| 478 | 20230810 | 105300 | 404263290 | 2075 | 2075 | 2075 | 2075 | 1 |
| 479 | 20230810 | 105200 | 404261215 | 2070 | 2070 | 2070 | 2070 | 55 |
| 480 | 20230810 | 105100 | 404147365 | 2075 | 2070 | 2075 | 2070 | 2465 |
| 481 | 20230810 | 105000 | 399044810 | 2070 | 2070 | 2070 | 2070 | 12 |
| 482 | 20230810 | 104900 | 399019970 | 2070 | 2070 | 2070 | 2070 | 131 |
| 483 | 20230810 | 104800 | 398748800 | 2070 | 2070 | 2070 | 2070 | 120 |
| 484 | 20230810 | 104700 | 398500400 | 2070 | 2070 | 2070 | 2070 | 57 |
| 485 | 20230810 | 104600 | 398382410 | 2070 | 2070 | 2070 | 2070 | 254 |
| 486 | 20230810 | 104500 | 397856630 | 2065 | 2070 | 2070 | 2065 | 60 |
| 487 | 20230810 | 104400 | 397732480 | 2070 | 2070 | 2070 | 2070 | 394 |
| 488 | 20230810 | 104300 | 396916900 | 2070 | 2075 | 2075 | 2070 | 191 |
| 489 | 20230810 | 104200 | 396521030 | 2075 | 2065 | 2075 | 2065 | 5367 |
| 490 | 20230810 | 104100 | 385394865 | 2065 | 2070 | 2070 | 2065 | 519 |
| 491 | 20230810 | 104000 | 384320805 | 2070 | 2070 | 2070 | 2070 | 614 |
| 492 | 20230810 | 103900 | 383049825 | 2070 | 2070 | 2070 | 2070 | 207 |
| 493 | 20230810 | 103800 | 382621335 | 2070 | 2070 | 2070 | 2070 | 76 |
| 494 | 20230810 | 103700 | 382464015 | 2075 | 2075 | 2075 | 2065 | 1228 |
| 495 | 20230810 | 103600 | 379922030 | 2075 | 2070 | 2075 | 2065 | 134 |
| 496 | 20230810 | 103500 | 379645010 | 2075 | 2065 | 2075 | 2065 | 102 |
| 497 | 20230810 | 103400 | 379434365 | 2070 | 2070 | 2070 | 2070 | 1113 |
| 498 | 20230810 | 103300 | 377130455 | 2075 | 2080 | 2080 | 2075 | 2381 |
| 499 | 20230810 | 103200 | 372183370 | 2075 | 2080 | 2080 | 2075 | 2510 |
| 500 | 20230810 | 103100 | 366973140 | 2080 | 2080 | 2085 | 2080 | 474 |
| 501 | 20230810 | 103000 | 365987165 | 2080 | 2080 | 2085 | 2080 | 5881 |
| 502 | 20230810 | 102900 | 353730125 | 2080 | 2075 | 2080 | 2075 | 11224 |
| 503 | 20230810 | 102800 | 330408495 | 2080 | 2075 | 2080 | 2075 | 870 |
| 504 | 20230810 | 102700 | 328602825 | 2080 | 2070 | 2080 | 2065 | 59198 |
| 505 | 20230810 | 102600 | 206070870 | 2070 | 2065 | 2070 | 2065 | 1508 |
| 506 | 20230810 | 102500 | 202951060 | 2060 | 2065 | 2070 | 2060 | 1593 |
| 507 | 20230810 | 102400 | 199668650 | 2070 | 2065 | 2070 | 2065 | 884 |
| 508 | 20230810 | 102300 | 197843100 | 2060 | 2060 | 2060 | 2060 | 54 |
| 509 | 20230810 | 102200 | 197731860 | 2065 | 2060 | 2065 | 2060 | 6163 |
| 510 | 20230810 | 102100 | 185012305 | 2065 | 2060 | 2065 | 2060 | 58 |
| 511 | 20230810 | 102000 | 184892800 | 2065 | 2065 | 2065 | 2060 | 1008 |
| 512 | 20230810 | 101900 | 182811290 | 2060 | 2060 | 2065 | 2060 | 215 |
| 513 | 20230810 | 101800 | 182368300 | 2065 | 2060 | 2065 | 2060 | 1368 |
| 514 | 20230810 | 101700 | 179550215 | 2055 | 2060 | 2060 | 2055 | 157 |
| 515 | 20230810 | 101600 | 179227080 | 2065 | 2055 | 2065 | 2055 | 2749 |
| 516 | 20230810 | 101500 | 173564510 | 2060 | 2065 | 2065 | 2060 | 314 |
| 517 | 20230810 | 101400 | 172916670 | 2065 | 2065 | 2065 | 2060 | 481 |
| 518 | 20230810 | 101300 | 171924735 | 2060 | 2055 | 2060 | 2055 | 367 |
| 519 | 20230810 | 101200 | 171168740 | 2060 | 2055 | 2060 | 2055 | 198 |
| 520 | 20230810 | 101100 | 170761140 | 2060 | 2060 | 2060 | 2060 | 50 |
| 521 | 20230810 | 101000 | 170658140 | 2060 | 2060 | 2060 | 2060 | 5309 |
| 522 | 20230810 | 100900 | 159721600 | 2060 | 2060 | 2060 | 2055 | 139 |
| 523 | 20230810 | 100800 | 159435710 | 2055 | 2055 | 2060 | 2055 | 1075 |
| 524 | 20230810 | 100700 | 157221560 | 2060 | 2060 | 2060 | 2060 | 13 |
| 525 | 20230810 | 100600 | 157194780 | 2055 | 2055 | 2060 | 2055 | 2148 |
| 526 | 20230810 | 100500 | 152780190 | 2055 | 2050 | 2055 | 2050 | 257 |
| 527 | 20230810 | 100400 | 152252390 | 2050 | 2050 | 2055 | 2050 | 717 |
| 528 | 20230810 | 100300 | 150781505 | 2055 | 2050 | 2055 | 2050 | 66 |
| 529 | 20230810 | 100200 | 150646195 | 2050 | 2055 | 2055 | 2050 | 3350 |
| 530 | 20230810 | 100100 | 143776195 | 2050 | 2050 | 2050 | 2050 | 51 |
| 531 | 20230810 | 100000 | 143671645 | 2055 | 2050 | 2055 | 2050 | 350 |
| 532 | 20230810 | 095900 | 142952895 | 2050 | 2055 | 2055 | 2050 | 1055 |
| 533 | 20230810 | 095800 | 140785145 | 2055 | 2055 | 2055 | 2055 | 1 |
| 534 | 20230810 | 095700 | 140783090 | 2050 | 2050 | 2050 | 2050 | 312 |
| 535 | 20230810 | 095600 | 140143490 | 2055 | 2055 | 2055 | 2050 | 248 |
| 536 | 20230810 | 095500 | 139633870 | 2055 | 2060 | 2060 | 2055 | 1190 |
| 537 | 20230810 | 095400 | 137185395 | 2060 | 2050 | 2060 | 2050 | 1623 |
| 538 | 20230810 | 095300 | 133850380 | 2055 | 2055 | 2060 | 2055 | 2826 |
| 539 | 20230810 | 095200 | 128039225 | 2055 | 2045 | 2055 | 2045 | 661 |
| 540 | 20230810 | 095100 | 126681530 | 2050 | 2050 | 2060 | 2050 | 1553 |
| 541 | 20230810 | 095000 | 123497870 | 2050 | 2050 | 2060 | 2045 | 1268 |
| 542 | 20230810 | 094900 | 120893180 | 2050 | 2040 | 2055 | 2040 | 3220 |
| 543 | 20230810 | 094800 | 114288475 | 2040 | 2040 | 2040 | 2040 | 215 |
| 544 | 20230810 | 094700 | 113849875 | 2045 | 2045 | 2045 | 2045 | 30 |
| 545 | 20230810 | 094600 | 113788525 | 2045 | 2045 | 2045 | 2040 | 3200 |
| 546 | 20230810 | 094500 | 107254525 | 2045 | 2050 | 2050 | 2045 | 2649 |
| 547 | 20230810 | 094400 | 101837315 | 2045 | 2045 | 2045 | 2045 | 262 |
| 548 | 20230810 | 094300 | 101301525 | 2045 | 2045 | 2045 | 2045 | 83 |
| 549 | 20230810 | 094200 | 101131790 | 2045 | 2045 | 2045 | 2045 | 1306 |
| 550 | 20230810 | 094100 | 98461020 | 2050 | 2050 | 2050 | 2050 | 1971 |
| 551 | 20230810 | 094000 | 94420470 | 2050 | 2045 | 2050 | 2045 | 250 |
| 552 | 20230810 | 093900 | 93908975 | 2050 | 2045 | 2050 | 2045 | 2000 |
| 553 | 20230810 | 093800 | 89809545 | 2040 | 2040 | 2040 | 2040 | 101 |
| 554 | 20230810 | 093700 | 89603505 | 2040 | 2035 | 2040 | 2035 | 269 |
| 555 | 20230810 | 093600 | 89055105 | 2040 | 2030 | 2040 | 2030 | 1732 |
| 556 | 20230810 | 093500 | 85528455 | 2030 | 2030 | 2030 | 2030 | 32 |
| 557 | 20230810 | 093400 | 85463495 | 2030 | 2030 | 2030 | 2030 | 20 |
| 558 | 20230810 | 093300 | 85422895 | 2035 | 2035 | 2035 | 2035 | 10 |
| 559 | 20230810 | 093200 | 85402545 | 2040 | 2030 | 2040 | 2030 | 3324 |
| 560 | 20230810 | 093100 | 78639765 | 2025 | 2030 | 2030 | 2025 | 2545 |
| 561 | 20230810 | 093000 | 73473700 | 2030 | 2035 | 2035 | 2030 | 2806 |
| 562 | 20230810 | 092900 | 67777015 | 2040 | 2035 | 2040 | 2030 | 2502 |
| 563 | 20230810 | 092800 | 62692575 | 2035 | 2035 | 2035 | 2035 | 1184 |
| 564 | 20230810 | 092700 | 60283135 | 2035 | 2035 | 2035 | 2035 | 116 |
| 565 | 20230810 | 092600 | 60047075 | 2035 | 2035 | 2035 | 2035 | 1857 |
| 566 | 20230810 | 092500 | 56268080 | 2035 | 2035 | 2035 | 2035 | 211 |
| 567 | 20230810 | 092400 | 55838695 | 2035 | 2040 | 2040 | 2035 | 104 |
| 568 | 20230810 | 092300 | 55626955 | 2035 | 2035 | 2035 | 2035 | 291 |
| 569 | 20230810 | 092200 | 55034770 | 2040 | 2045 | 2045 | 2035 | 165 |
| 570 | 20230810 | 092100 | 54697460 | 2035 | 2040 | 2045 | 2035 | 74 |
| 571 | 20230810 | 092000 | 54546500 | 2035 | 2035 | 2045 | 2035 | 350 |
| 572 | 20230810 | 091900 | 53832510 | 2035 | 2040 | 2040 | 2035 | 253 |
| 573 | 20230810 | 091800 | 53316655 | 2040 | 2030 | 2040 | 2030 | 104 |
| 574 | 20230810 | 091700 | 53105495 | 2030 | 2030 | 2030 | 2030 | 9 |
| 575 | 20230810 | 091600 | 53087225 | 2030 | 2035 | 2035 | 2030 | 300 |
| 576 | 20230810 | 091500 | 52478175 | 2030 | 2030 | 2040 | 2030 | 3100 |
| 577 | 20230810 | 091400 | 46175180 | 2030 | 2030 | 2030 | 2030 | 1 |
| 578 | 20230810 | 091300 | 46173150 | 2030 | 2030 | 2030 | 2030 | 257 |
| 579 | 20230810 | 091200 | 45651440 | 2030 | 2030 | 2030 | 2030 | 43 |
| 580 | 20230810 | 091100 | 45564150 | 2025 | 2030 | 2030 | 2025 | 3508 |
| 581 | 20230810 | 091000 | 38460035 | 2035 | 2025 | 2035 | 2025 | 1671 |
| 582 | 20230810 | 090900 | 35075990 | 2030 | 2025 | 2030 | 2025 | 1316 |
| 583 | 20230810 | 090800 | 32408010 | 2025 | 2030 | 2035 | 2025 | 3958 |
| 584 | 20230810 | 090700 | 24385815 | 2030 | 2025 | 2030 | 2025 | 1826 |
| 585 | 20230810 | 090600 | 20687610 | 2025 | 2025 | 2030 | 2025 | 704 |
| 586 | 20230810 | 090500 | 19262000 | 2030 | 2030 | 2030 | 2030 | 3898 |
| 587 | 20230810 | 090400 | 11349060 | 2035 | 2040 | 2040 | 2035 | 251 |
| 588 | 20230810 | 090300 | 10837770 | 2045 | 2045 | 2045 | 2045 | 1 |
| 589 | 20230810 | 090200 | 10835725 | 2035 | 2035 | 2035 | 2035 | 130 |
| 590 | 20230810 | 090100 | 10571175 | 2035 | 2035 | 2035 | 2035 | 0 |
| 591 | 20230810 | 090000 | 10571175 | 2035 | 2050 | 2050 | 2035 | 5172 |