31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 5851 |
| 3 | 20240329 | 184900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240329 | 184800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240329 | 184700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240329 | 184600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240329 | 184500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240329 | 184400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240329 | 184300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240329 | 184200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240329 | 184100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240329 | 184000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240329 | 183900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240329 | 183800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240329 | 183700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240329 | 183600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240329 | 183500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240329 | 183400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240329 | 183300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240329 | 183200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240329 | 183100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240329 | 183000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240329 | 182900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240329 | 182800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240329 | 182700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240329 | 182600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240329 | 182500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240329 | 182400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240329 | 182300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240329 | 182200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240329 | 182100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240329 | 182000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 5851 |
| 33 | 20240329 | 181900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240329 | 181800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240329 | 181700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240329 | 181600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240329 | 181500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240329 | 181400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240329 | 181300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240329 | 181200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240329 | 181100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240329 | 181000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240329 | 180900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240329 | 180800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240329 | 180700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240329 | 180600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240329 | 180500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240329 | 180400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240329 | 180300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240329 | 180200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240329 | 180100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240329 | 180000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240329 | 175900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240329 | 175800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240329 | 175700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240329 | 175600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240329 | 175500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240329 | 175400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240329 | 175300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240329 | 175200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240329 | 175100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240329 | 175000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 5851 |
| 63 | 20240329 | 174900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240329 | 174800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240329 | 174700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240329 | 174600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240329 | 174500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240329 | 174400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240329 | 174300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240329 | 174200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240329 | 174100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240329 | 174000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240329 | 173900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240329 | 173800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240329 | 173700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240329 | 173600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240329 | 173500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240329 | 173400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240329 | 173300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240329 | 173200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240329 | 173100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240329 | 173000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240329 | 172900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240329 | 172800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240329 | 172700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240329 | 172600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240329 | 172500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240329 | 172400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240329 | 172300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240329 | 172200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240329 | 172100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240329 | 172000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 5851 |
| 93 | 20240329 | 171900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240329 | 171800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240329 | 171700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240329 | 171600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240329 | 171500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240329 | 171400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240329 | 171300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240329 | 171200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240329 | 171100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240329 | 171000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240329 | 170900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240329 | 170800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240329 | 170700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240329 | 170600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240329 | 170500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240329 | 170400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240329 | 170300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240329 | 170200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240329 | 170100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240329 | 170000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240329 | 165900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240329 | 165800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240329 | 165700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240329 | 165600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240329 | 165500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240329 | 165400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240329 | 165300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240329 | 165200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240329 | 165100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240329 | 165000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 5851 |
| 123 | 20240329 | 164900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240329 | 164800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240329 | 164700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240329 | 164600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240329 | 164500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240329 | 164400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240329 | 164300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240329 | 164200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240329 | 164100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240329 | 164000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240329 | 163900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240329 | 163800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240329 | 163700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240329 | 163600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240329 | 163500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240329 | 163400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240329 | 163300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240329 | 163200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240329 | 163100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240329 | 163000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240329 | 162900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240329 | 162800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240329 | 162700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240329 | 162600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240329 | 162500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240329 | 162400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240329 | 162300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240329 | 162200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240329 | 162100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240329 | 162000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 5851 |
| 153 | 20240329 | 161900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240329 | 161800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240329 | 161700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240329 | 161600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240329 | 161500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240329 | 161400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240329 | 161300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240329 | 161200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240329 | 161100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240329 | 161000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240329 | 160900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240329 | 160800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240329 | 160700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240329 | 160600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240329 | 160500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240329 | 160400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240329 | 160300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240329 | 160200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240329 | 160100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240329 | 160000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240329 | 155900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240329 | 155800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240329 | 155700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240329 | 155600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240329 | 155500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240329 | 155400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240329 | 155300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240329 | 155200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240329 | 155100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240329 | 155000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 5851 |
| 183 | 20240329 | 154900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240329 | 154800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240329 | 154700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240329 | 154600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240329 | 154500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240329 | 154400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240329 | 154300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240329 | 154200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240329 | 154100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240329 | 154000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240329 | 153900 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240329 | 153800 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240329 | 153700 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240329 | 153600 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240329 | 153500 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240329 | 153400 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240329 | 153300 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240329 | 153200 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240329 | 153100 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240329 | 153000 | 1745608150 | 10710 | 10710 | 10710 | 10710 | 5851 |
| 203 | 20240329 | 152900 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240329 | 152800 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240329 | 152700 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240329 | 152600 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240329 | 152500 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240329 | 152400 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240329 | 152300 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240329 | 152200 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240329 | 152100 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240329 | 152000 | 1682943940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 213 | 20240329 | 151900 | 1682943940 | 10680 | 10680 | 10680 | 10670 | 244 |
| 214 | 20240329 | 151800 | 1680338030 | 10680 | 10680 | 10680 | 10680 | 121 |
| 215 | 20240329 | 151700 | 1679045750 | 10680 | 10670 | 10680 | 10660 | 1090 |
| 216 | 20240329 | 151600 | 1667422550 | 10680 | 10670 | 10680 | 10670 | 719 |
| 217 | 20240329 | 151500 | 1659750760 | 10670 | 10680 | 10680 | 10670 | 210 |
| 218 | 20240329 | 151400 | 1657510050 | 10680 | 10680 | 10680 | 10680 | 230 |
| 219 | 20240329 | 151300 | 1655053650 | 10680 | 10670 | 10680 | 10670 | 481 |
| 220 | 20240329 | 151200 | 1649920450 | 10670 | 10680 | 10680 | 10670 | 498 |
| 221 | 20240329 | 151100 | 1644606770 | 10670 | 10690 | 10690 | 10670 | 262 |
| 222 | 20240329 | 151000 | 1641808580 | 10680 | 10680 | 10680 | 10680 | 102 |
| 223 | 20240329 | 150900 | 1640719220 | 10680 | 10680 | 10690 | 10680 | 343 |
| 224 | 20240329 | 150800 | 1637055780 | 10690 | 10680 | 10690 | 10680 | 8 |
| 225 | 20240329 | 150700 | 1636970270 | 10690 | 10690 | 10690 | 10690 | 0 |
| 226 | 20240329 | 150600 | 1636970270 | 10690 | 10680 | 10690 | 10680 | 150 |
| 227 | 20240329 | 150500 | 1635366780 | 10680 | 10680 | 10680 | 10670 | 714 |
| 228 | 20240329 | 150400 | 1627743140 | 10680 | 10680 | 10680 | 10680 | 1 |
| 229 | 20240329 | 150300 | 1627732460 | 10670 | 10670 | 10670 | 10670 | 173 |
| 230 | 20240329 | 150200 | 1625886550 | 10680 | 10660 | 10680 | 10660 | 3 |
| 231 | 20240329 | 150100 | 1625854550 | 10660 | 10680 | 10690 | 10660 | 63 |
| 232 | 20240329 | 150000 | 1625182080 | 10650 | 10670 | 10690 | 10650 | 3169 |
| 233 | 20240329 | 145900 | 1591396740 | 10690 | 10690 | 10690 | 10670 | 155 |
| 234 | 20240329 | 145800 | 1589742690 | 10690 | 10670 | 10690 | 10670 | 96 |
| 235 | 20240329 | 145700 | 1588718350 | 10670 | 10670 | 10670 | 10670 | 441 |
| 236 | 20240329 | 145600 | 1584012880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240329 | 145500 | 1584012880 | 10670 | 10670 | 10670 | 10660 | 462 |
| 238 | 20240329 | 145400 | 1579083780 | 10670 | 10680 | 10680 | 10670 | 64 |
| 239 | 20240329 | 145300 | 1578400710 | 10700 | 10700 | 10700 | 10700 | 394 |
| 240 | 20240329 | 145200 | 1574184910 | 10700 | 10700 | 10700 | 10660 | 844 |
| 241 | 20240329 | 145100 | 1565157870 | 10700 | 10700 | 10700 | 10700 | 1250 |
| 242 | 20240329 | 145000 | 1551782870 | 10650 | 10670 | 10700 | 10650 | 2302 |
| 243 | 20240329 | 144900 | 1527176750 | 10670 | 10650 | 10670 | 10650 | 125 |
| 244 | 20240329 | 144800 | 1525845460 | 10650 | 10650 | 10650 | 10650 | 273 |
| 245 | 20240329 | 144700 | 1522938010 | 10650 | 10650 | 10660 | 10650 | 600 |
| 246 | 20240329 | 144600 | 1516547770 | 10650 | 10660 | 10660 | 10650 | 281 |
| 247 | 20240329 | 144500 | 1513554500 | 10660 | 10660 | 10660 | 10650 | 795 |
| 248 | 20240329 | 144400 | 1505086360 | 10660 | 10650 | 10660 | 10650 | 328 |
| 249 | 20240329 | 144300 | 1501590830 | 10650 | 10650 | 10660 | 10650 | 297 |
| 250 | 20240329 | 144200 | 1498427330 | 10650 | 10660 | 10660 | 10650 | 418 |
| 251 | 20240329 | 144100 | 1493972450 | 10670 | 10660 | 10670 | 10660 | 556 |
| 252 | 20240329 | 144000 | 1488044030 | 10660 | 10660 | 10660 | 10660 | 282 |
| 253 | 20240329 | 143900 | 1485037910 | 10660 | 10660 | 10660 | 10660 | 64 |
| 254 | 20240329 | 143800 | 1484355670 | 10690 | 10660 | 10690 | 10650 | 502 |
| 255 | 20240329 | 143700 | 1479007550 | 10660 | 10660 | 10660 | 10660 | 94 |
| 256 | 20240329 | 143600 | 1478005510 | 10690 | 10660 | 10690 | 10650 | 1264 |
| 257 | 20240329 | 143500 | 1464503390 | 10660 | 10660 | 10660 | 10660 | 110 |
| 258 | 20240329 | 143400 | 1463330790 | 10660 | 10650 | 10660 | 10650 | 1171 |
| 259 | 20240329 | 143300 | 1450855870 | 10650 | 10650 | 10650 | 10650 | 65 |
| 260 | 20240329 | 143200 | 1450163620 | 10650 | 10650 | 10650 | 10650 | 189 |
| 261 | 20240329 | 143100 | 1448150770 | 10650 | 10690 | 10690 | 10650 | 240 |
| 262 | 20240329 | 143000 | 1445594310 | 10690 | 10690 | 10690 | 10650 | 115 |
| 263 | 20240329 | 142900 | 1444367440 | 10690 | 10660 | 10690 | 10650 | 786 |
| 264 | 20240329 | 142800 | 1435986710 | 10660 | 10650 | 10660 | 10650 | 235 |
| 265 | 20240329 | 142700 | 1433482580 | 10650 | 10660 | 10660 | 10650 | 114 |
| 266 | 20240329 | 142600 | 1432267980 | 10660 | 10660 | 10660 | 10660 | 9 |
| 267 | 20240329 | 142500 | 1432172040 | 10660 | 10650 | 10660 | 10650 | 408 |
| 268 | 20240329 | 142400 | 1427823710 | 10660 | 10660 | 10660 | 10650 | 124 |
| 269 | 20240329 | 142300 | 1426503010 | 10660 | 10660 | 10660 | 10650 | 100 |
| 270 | 20240329 | 142200 | 1425437540 | 10660 | 10660 | 10660 | 10660 | 95 |
| 271 | 20240329 | 142100 | 1424424840 | 10660 | 10660 | 10660 | 10660 | 253 |
| 272 | 20240329 | 142000 | 1421727860 | 10660 | 10660 | 10660 | 10660 | 149 |
| 273 | 20240329 | 141900 | 1420139520 | 10660 | 10660 | 10660 | 10660 | 282 |
| 274 | 20240329 | 141800 | 1417133400 | 10670 | 10680 | 10680 | 10660 | 68 |
| 275 | 20240329 | 141700 | 1416408470 | 10670 | 10650 | 10670 | 10650 | 193 |
| 276 | 20240329 | 141600 | 1414351080 | 10650 | 10660 | 10660 | 10650 | 444 |
| 277 | 20240329 | 141500 | 1409622230 | 10650 | 10650 | 10650 | 10650 | 252 |
| 278 | 20240329 | 141400 | 1406938430 | 10660 | 10660 | 10660 | 10660 | 5 |
| 279 | 20240329 | 141300 | 1406885130 | 10690 | 10680 | 10690 | 10650 | 288 |
| 280 | 20240329 | 141200 | 1403817710 | 10680 | 10650 | 10680 | 10650 | 105 |
| 281 | 20240329 | 141100 | 1402699280 | 10650 | 10650 | 10650 | 10650 | 189 |
| 282 | 20240329 | 141000 | 1400686430 | 10650 | 10650 | 10650 | 10650 | 116 |
| 283 | 20240329 | 140900 | 1399451030 | 10650 | 10650 | 10650 | 10650 | 407 |
| 284 | 20240329 | 140800 | 1395116480 | 10650 | 10670 | 10670 | 10650 | 48 |
| 285 | 20240329 | 140700 | 1394604380 | 10650 | 10670 | 10670 | 10650 | 283 |
| 286 | 20240329 | 140600 | 1391590410 | 10650 | 10650 | 10650 | 10650 | 114 |
| 287 | 20240329 | 140500 | 1390376310 | 10650 | 10660 | 10660 | 10650 | 284 |
| 288 | 20240329 | 140400 | 1387351530 | 10660 | 10650 | 10660 | 10650 | 294 |
| 289 | 20240329 | 140300 | 1384220320 | 10650 | 10650 | 10650 | 10650 | 84 |
| 290 | 20240329 | 140200 | 1383325720 | 10650 | 10660 | 10660 | 10650 | 89 |
| 291 | 20240329 | 140100 | 1382377020 | 10660 | 10660 | 10660 | 10660 | 94 |
| 292 | 20240329 | 140000 | 1381374980 | 10670 | 10660 | 10670 | 10660 | 362 |
| 293 | 20240329 | 135900 | 1377516050 | 10660 | 10660 | 10660 | 10660 | 3 |
| 294 | 20240329 | 135800 | 1377484070 | 10660 | 10660 | 10660 | 10660 | 928 |
| 295 | 20240329 | 135700 | 1367591590 | 10660 | 10660 | 10660 | 10660 | 25 |
| 296 | 20240329 | 135600 | 1367325090 | 10660 | 10670 | 10670 | 10660 | 390 |
| 297 | 20240329 | 135500 | 1363166680 | 10660 | 10660 | 10660 | 10660 | 0 |
| 298 | 20240329 | 135400 | 1363166680 | 10660 | 10660 | 10660 | 10660 | 190 |
| 299 | 20240329 | 135300 | 1361141280 | 10660 | 10660 | 10660 | 10660 | 2 |
| 300 | 20240329 | 135200 | 1361119960 | 10650 | 10670 | 10670 | 10650 | 1001 |
| 301 | 20240329 | 135100 | 1350458140 | 10670 | 10670 | 10670 | 10670 | 16 |
| 302 | 20240329 | 135000 | 1350287420 | 10670 | 10670 | 10670 | 10660 | 533 |
| 303 | 20240329 | 134900 | 1344604030 | 10670 | 10660 | 10670 | 10650 | 860 |
| 304 | 20240329 | 134800 | 1335440160 | 10670 | 10680 | 10680 | 10670 | 172 |
| 305 | 20240329 | 134700 | 1333604910 | 10670 | 10670 | 10670 | 10670 | 259 |
| 306 | 20240329 | 134600 | 1330841380 | 10680 | 10680 | 10680 | 10680 | 34 |
| 307 | 20240329 | 134500 | 1330478260 | 10690 | 10690 | 10690 | 10690 | 85 |
| 308 | 20240329 | 134400 | 1329569610 | 10700 | 10670 | 10700 | 10670 | 419 |
| 309 | 20240329 | 134300 | 1325092510 | 10670 | 10670 | 10670 | 10670 | 43 |
| 310 | 20240329 | 134200 | 1324633700 | 10670 | 10660 | 10670 | 10660 | 197 |
| 311 | 20240329 | 134100 | 1322531870 | 10660 | 10650 | 10660 | 10650 | 765 |
| 312 | 20240329 | 134000 | 1314384470 | 10650 | 10650 | 10650 | 10650 | 280 |
| 313 | 20240329 | 133900 | 1311402470 | 10650 | 10650 | 10660 | 10650 | 735 |
| 314 | 20240329 | 133800 | 1303574690 | 10650 | 10660 | 10660 | 10650 | 326 |
| 315 | 20240329 | 133700 | 1300102570 | 10660 | 10660 | 10660 | 10660 | 87 |
| 316 | 20240329 | 133600 | 1299175150 | 10660 | 10670 | 10670 | 10650 | 155 |
| 317 | 20240329 | 133500 | 1297522990 | 10670 | 10670 | 10670 | 10670 | 214 |
| 318 | 20240329 | 133400 | 1295239610 | 10670 | 10670 | 10670 | 10670 | 4 |
| 319 | 20240329 | 133300 | 1295196930 | 10670 | 10660 | 10670 | 10660 | 543 |
| 320 | 20240329 | 133200 | 1289408540 | 10660 | 10660 | 10660 | 10650 | 67 |
| 321 | 20240329 | 133100 | 1288694370 | 10660 | 10660 | 10660 | 10660 | 165 |
| 322 | 20240329 | 133000 | 1286935470 | 10660 | 10660 | 10660 | 10660 | 72 |
| 323 | 20240329 | 132900 | 1286167950 | 10660 | 10650 | 10660 | 10650 | 197 |
| 324 | 20240329 | 132800 | 1284069890 | 10650 | 10660 | 10660 | 10650 | 114 |
| 325 | 20240329 | 132700 | 1282854660 | 10650 | 10650 | 10660 | 10650 | 1203 |
| 326 | 20240329 | 132600 | 1270041710 | 10660 | 10650 | 10660 | 10650 | 107 |
| 327 | 20240329 | 132500 | 1268901120 | 10650 | 10650 | 10650 | 10650 | 421 |
| 328 | 20240329 | 132400 | 1264417470 | 10660 | 10660 | 10660 | 10660 | 23 |
| 329 | 20240329 | 132300 | 1264172290 | 10660 | 10650 | 10660 | 10650 | 249 |
| 330 | 20240329 | 132200 | 1261519830 | 10660 | 10660 | 10660 | 10650 | 12 |
| 331 | 20240329 | 132100 | 1261391920 | 10660 | 10660 | 10660 | 10660 | 16 |
| 332 | 20240329 | 132000 | 1261221360 | 10660 | 10660 | 10660 | 10650 | 2377 |
| 333 | 20240329 | 131900 | 1235900700 | 10660 | 10660 | 10660 | 10660 | 194 |
| 334 | 20240329 | 131800 | 1233832660 | 10660 | 10660 | 10660 | 10660 | 2 |
| 335 | 20240329 | 131700 | 1233811340 | 10670 | 10650 | 10670 | 10650 | 145 |
| 336 | 20240329 | 131600 | 1232264520 | 10650 | 10660 | 10660 | 10650 | 166 |
| 337 | 20240329 | 131500 | 1230495010 | 10660 | 10660 | 10660 | 10660 | 330 |
| 338 | 20240329 | 131400 | 1226977210 | 10650 | 10660 | 10660 | 10650 | 199 |
| 339 | 20240329 | 131300 | 1224857340 | 10660 | 10660 | 10660 | 10660 | 6 |
| 340 | 20240329 | 131200 | 1224793380 | 10660 | 10660 | 10660 | 10660 | 246 |
| 341 | 20240329 | 131100 | 1222171020 | 10660 | 10670 | 10670 | 10660 | 139 |
| 342 | 20240329 | 131000 | 1220688920 | 10670 | 10680 | 10680 | 10670 | 8 |
| 343 | 20240329 | 130900 | 1220603490 | 10680 | 10680 | 10680 | 10680 | 1 |
| 344 | 20240329 | 130800 | 1220592810 | 10670 | 10680 | 10680 | 10670 | 128 |
| 345 | 20240329 | 130700 | 1219225780 | 10680 | 10680 | 10680 | 10680 | 200 |
| 346 | 20240329 | 130600 | 1217089780 | 10680 | 10680 | 10680 | 10680 | 32 |
| 347 | 20240329 | 130500 | 1216748020 | 10680 | 10660 | 10680 | 10660 | 214 |
| 348 | 20240329 | 130400 | 1214466760 | 10660 | 10670 | 10690 | 10660 | 2478 |
| 349 | 20240329 | 130300 | 1188030810 | 10670 | 10660 | 10670 | 10660 | 667 |
| 350 | 20240329 | 130200 | 1180916870 | 10670 | 10660 | 10670 | 10660 | 236 |
| 351 | 20240329 | 130100 | 1178400050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 352 | 20240329 | 130000 | 1178400050 | 10660 | 10670 | 10670 | 10660 | 52 |
| 353 | 20240329 | 125900 | 1177845680 | 10670 | 10670 | 10670 | 10670 | 121 |
| 354 | 20240329 | 125800 | 1176554610 | 10670 | 10670 | 10670 | 10660 | 451 |
| 355 | 20240329 | 125700 | 1171744370 | 10670 | 10670 | 10670 | 10670 | 522 |
| 356 | 20240329 | 125600 | 1166174630 | 10670 | 10660 | 10670 | 10660 | 325 |
| 357 | 20240329 | 125500 | 1162710080 | 10660 | 10660 | 10660 | 10660 | 504 |
| 358 | 20240329 | 125400 | 1157337440 | 10660 | 10670 | 10670 | 10660 | 582 |
| 359 | 20240329 | 125300 | 1151128770 | 10670 | 10670 | 10670 | 10670 | 262 |
| 360 | 20240329 | 125200 | 1148333230 | 10670 | 10670 | 10670 | 10660 | 1040 |
| 361 | 20240329 | 125100 | 1137242830 | 10680 | 10680 | 10680 | 10670 | 63 |
| 362 | 20240329 | 125000 | 1136570000 | 10680 | 10680 | 10680 | 10680 | 65 |
| 363 | 20240329 | 124900 | 1135875800 | 10680 | 10690 | 10690 | 10680 | 30 |
| 364 | 20240329 | 124800 | 1135555140 | 10700 | 10700 | 10700 | 10700 | 10 |
| 365 | 20240329 | 124700 | 1135448140 | 10700 | 10700 | 10700 | 10700 | 17 |
| 366 | 20240329 | 124600 | 1135266240 | 10690 | 10690 | 10690 | 10690 | 3 |
| 367 | 20240329 | 124500 | 1135234170 | 10690 | 10690 | 10690 | 10690 | 254 |
| 368 | 20240329 | 124400 | 1132518910 | 10690 | 10680 | 10690 | 10680 | 270 |
| 369 | 20240329 | 124300 | 1129632640 | 10690 | 10670 | 10690 | 10660 | 180 |
| 370 | 20240329 | 124200 | 1127710580 | 10690 | 10680 | 10690 | 10660 | 956 |
| 371 | 20240329 | 124100 | 1117509180 | 10680 | 10680 | 10680 | 10670 | 644 |
| 372 | 20240329 | 124000 | 1110633650 | 10670 | 10670 | 10670 | 10670 | 4 |
| 373 | 20240329 | 123900 | 1110590970 | 10670 | 10670 | 10680 | 10670 | 128 |
| 374 | 20240329 | 123800 | 1109225090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 375 | 20240329 | 123700 | 1109225090 | 10670 | 10680 | 10680 | 10670 | 434 |
| 376 | 20240329 | 123600 | 1104592310 | 10680 | 10680 | 10680 | 10680 | 1 |
| 377 | 20240329 | 123500 | 1104581630 | 10680 | 10680 | 10680 | 10680 | 206 |
| 378 | 20240329 | 123400 | 1102381550 | 10680 | 10680 | 10680 | 10680 | 154 |
| 379 | 20240329 | 123300 | 1100736830 | 10680 | 10690 | 10690 | 10680 | 165 |
| 380 | 20240329 | 123200 | 1098973790 | 10690 | 10680 | 10690 | 10680 | 263 |
| 381 | 20240329 | 123100 | 1096164820 | 10680 | 10680 | 10680 | 10680 | 421 |
| 382 | 20240329 | 123000 | 1091668540 | 10690 | 10690 | 10690 | 10680 | 154 |
| 383 | 20240329 | 122900 | 1090023730 | 10690 | 10680 | 10690 | 10680 | 331 |
| 384 | 20240329 | 122800 | 1086488120 | 10680 | 10690 | 10690 | 10680 | 132 |
| 385 | 20240329 | 122700 | 1085077080 | 10700 | 10700 | 10700 | 10700 | 12 |
| 386 | 20240329 | 122600 | 1084948680 | 10700 | 10700 | 10700 | 10700 | 436 |
| 387 | 20240329 | 122500 | 1080283480 | 10700 | 10700 | 10700 | 10690 | 255 |
| 388 | 20240329 | 122400 | 1077555020 | 10700 | 10700 | 10700 | 10700 | 200 |
| 389 | 20240329 | 122300 | 1075415020 | 10710 | 10710 | 10710 | 10710 | 1 |
| 390 | 20240329 | 122200 | 1075404310 | 10710 | 10700 | 10710 | 10690 | 193 |
| 391 | 20240329 | 122100 | 1073339220 | 10700 | 10700 | 10700 | 10700 | 1 |
| 392 | 20240329 | 122000 | 1073328520 | 10700 | 10700 | 10700 | 10700 | 413 |
| 393 | 20240329 | 121900 | 1068909420 | 10700 | 10700 | 10700 | 10700 | 249 |
| 394 | 20240329 | 121800 | 1066245120 | 10700 | 10700 | 10700 | 10700 | 270 |
| 395 | 20240329 | 121700 | 1063356120 | 10700 | 10700 | 10700 | 10700 | 0 |
| 396 | 20240329 | 121600 | 1063356120 | 10700 | 10710 | 10710 | 10700 | 25 |
| 397 | 20240329 | 121500 | 1063088610 | 10700 | 10700 | 10710 | 10700 | 41 |
| 398 | 20240329 | 121400 | 1062649710 | 10710 | 10710 | 10710 | 10710 | 170 |
| 399 | 20240329 | 121300 | 1060829010 | 10710 | 10710 | 10710 | 10700 | 122 |
| 400 | 20240329 | 121200 | 1059522420 | 10710 | 10710 | 10710 | 10700 | 211 |
| 401 | 20240329 | 121100 | 1057264130 | 10710 | 10710 | 10710 | 10710 | 50 |
| 402 | 20240329 | 121000 | 1056728630 | 10700 | 10700 | 10700 | 10700 | 191 |
| 403 | 20240329 | 120900 | 1054684930 | 10700 | 10700 | 10700 | 10700 | 6 |
| 404 | 20240329 | 120800 | 1054620730 | 10710 | 10700 | 10710 | 10700 | 155 |
| 405 | 20240329 | 120700 | 1052962130 | 10700 | 10700 | 10700 | 10700 | 376 |
| 406 | 20240329 | 120600 | 1048938930 | 10700 | 10700 | 10700 | 10700 | 274 |
| 407 | 20240329 | 120500 | 1046007130 | 10700 | 10700 | 10700 | 10700 | 797 |
| 408 | 20240329 | 120400 | 1037479230 | 10700 | 10700 | 10700 | 10700 | 191 |
| 409 | 20240329 | 120300 | 1035435530 | 10700 | 10700 | 10700 | 10700 | 1034 |
| 410 | 20240329 | 120200 | 1024371730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 411 | 20240329 | 120100 | 1024371730 | 10700 | 10700 | 10710 | 10700 | 416 |
| 412 | 20240329 | 120000 | 1019920160 | 10700 | 10700 | 10700 | 10700 | 2 |
| 413 | 20240329 | 115900 | 1019898760 | 10710 | 10710 | 10710 | 10700 | 93 |
| 414 | 20240329 | 115800 | 1018902740 | 10710 | 10710 | 10710 | 10710 | 4 |
| 415 | 20240329 | 115700 | 1018859900 | 10710 | 10710 | 10710 | 10710 | 465 |
| 416 | 20240329 | 115600 | 1013879750 | 10710 | 10710 | 10710 | 10710 | 100 |
| 417 | 20240329 | 115500 | 1012808750 | 10710 | 10710 | 10720 | 10710 | 251 |
| 418 | 20240329 | 115400 | 1010120040 | 10710 | 10710 | 10710 | 10710 | 20 |
| 419 | 20240329 | 115300 | 1009905840 | 10710 | 10710 | 10710 | 10710 | 403 |
| 420 | 20240329 | 115200 | 1005589710 | 10710 | 10710 | 10710 | 10710 | 4 |
| 421 | 20240329 | 115100 | 1005546870 | 10710 | 10710 | 10710 | 10710 | 376 |
| 422 | 20240329 | 115000 | 1001519910 | 10710 | 10710 | 10710 | 10710 | 0 |
| 423 | 20240329 | 114900 | 1001519910 | 10710 | 10720 | 10720 | 10710 | 670 |
| 424 | 20240329 | 114800 | 994342510 | 10730 | 10730 | 10730 | 10730 | 11 |
| 425 | 20240329 | 114700 | 994224480 | 10730 | 10730 | 10730 | 10730 | 1 |
| 426 | 20240329 | 114600 | 994213750 | 10720 | 10730 | 10730 | 10710 | 566 |
| 427 | 20240329 | 114500 | 988145970 | 10730 | 10730 | 10730 | 10730 | 377 |
| 428 | 20240329 | 114400 | 984100760 | 10730 | 10730 | 10730 | 10730 | 33 |
| 429 | 20240329 | 114300 | 983746670 | 10730 | 10730 | 10730 | 10730 | 408 |
| 430 | 20240329 | 114200 | 979368830 | 10740 | 10740 | 10740 | 10740 | 8 |
| 431 | 20240329 | 114100 | 979282910 | 10740 | 10740 | 10740 | 10740 | 31 |
| 432 | 20240329 | 114000 | 978949970 | 10740 | 10740 | 10740 | 10730 | 7 |
| 433 | 20240329 | 113900 | 978874820 | 10740 | 10730 | 10740 | 10730 | 160 |
| 434 | 20240329 | 113800 | 977158010 | 10730 | 10730 | 10730 | 10730 | 37 |
| 435 | 20240329 | 113700 | 976761000 | 10720 | 10720 | 10720 | 10720 | 0 |
| 436 | 20240329 | 113600 | 976761000 | 10720 | 10720 | 10720 | 10720 | 188 |
| 437 | 20240329 | 113500 | 974745640 | 10720 | 10750 | 10750 | 10720 | 177 |
| 438 | 20240329 | 113400 | 972843790 | 10750 | 10720 | 10760 | 10710 | 585 |
| 439 | 20240329 | 113300 | 966568120 | 10720 | 10760 | 10760 | 10720 | 153 |
| 440 | 20240329 | 113200 | 964925940 | 10760 | 10730 | 10760 | 10720 | 782 |
| 441 | 20240329 | 113100 | 956542830 | 10720 | 10720 | 10720 | 10720 | 1 |
| 442 | 20240329 | 113000 | 956532110 | 10720 | 10770 | 10770 | 10720 | 194 |
| 443 | 20240329 | 112900 | 954452130 | 10780 | 10770 | 10780 | 10720 | 405 |
| 444 | 20240329 | 112800 | 950105620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 445 | 20240329 | 112700 | 950105620 | 10780 | 10780 | 10780 | 10780 | 11 |
| 446 | 20240329 | 112600 | 949987040 | 10780 | 10780 | 10780 | 10780 | 203 |
| 447 | 20240329 | 112500 | 947798700 | 10780 | 10770 | 10780 | 10730 | 1014 |
| 448 | 20240329 | 112400 | 936894760 | 10770 | 10770 | 10770 | 10770 | 1346 |
| 449 | 20240329 | 112300 | 922398340 | 10770 | 10780 | 10780 | 10770 | 1800 |
| 450 | 20240329 | 112200 | 903001920 | 10780 | 10780 | 10780 | 10780 | 292 |
| 451 | 20240329 | 112100 | 899854160 | 10790 | 10790 | 10790 | 10790 | 6 |
| 452 | 20240329 | 112000 | 899789420 | 10790 | 10790 | 10790 | 10790 | 465 |
| 453 | 20240329 | 111900 | 894772070 | 10790 | 10790 | 10800 | 10790 | 619 |
| 454 | 20240329 | 111800 | 888093040 | 10790 | 10800 | 10800 | 10790 | 446 |
| 455 | 20240329 | 111700 | 883279700 | 10800 | 10790 | 10800 | 10790 | 225 |
| 456 | 20240329 | 111600 | 880850700 | 10800 | 10800 | 10800 | 10800 | 316 |
| 457 | 20240329 | 111500 | 877437900 | 10810 | 10810 | 10810 | 10800 | 182 |
| 458 | 20240329 | 111400 | 875471480 | 10810 | 10810 | 10810 | 10810 | 3 |
| 459 | 20240329 | 111300 | 875439050 | 10800 | 10800 | 10800 | 10800 | 333 |
| 460 | 20240329 | 111200 | 871842650 | 10820 | 10820 | 10820 | 10820 | 100 |
| 461 | 20240329 | 111100 | 870760650 | 10820 | 10820 | 10820 | 10820 | 100 |
| 462 | 20240329 | 111000 | 869678650 | 10830 | 10830 | 10830 | 10830 | 0 |
| 463 | 20240329 | 110900 | 869678650 | 10830 | 10830 | 10830 | 10830 | 100 |
| 464 | 20240329 | 110800 | 868595650 | 10830 | 10820 | 10830 | 10820 | 200 |
| 465 | 20240329 | 110700 | 866430090 | 10820 | 10790 | 10820 | 10790 | 338 |
| 466 | 20240329 | 110600 | 862779580 | 10790 | 10800 | 10800 | 10790 | 510 |
| 467 | 20240329 | 110500 | 857271680 | 10800 | 10790 | 10800 | 10790 | 300 |
| 468 | 20240329 | 110400 | 854031710 | 10790 | 10790 | 10790 | 10790 | 3 |
| 469 | 20240329 | 110300 | 853999340 | 10790 | 10790 | 10790 | 10790 | 188 |
| 470 | 20240329 | 110200 | 851970820 | 10790 | 10800 | 10800 | 10790 | 443 |
| 471 | 20240329 | 110100 | 847187380 | 10800 | 10790 | 10800 | 10790 | 361 |
| 472 | 20240329 | 110000 | 843290600 | 10790 | 10790 | 10790 | 10790 | 1 |
| 473 | 20240329 | 105900 | 843279810 | 10790 | 10790 | 10790 | 10790 | 221 |
| 474 | 20240329 | 105800 | 840895220 | 10800 | 10790 | 10800 | 10790 | 23 |
| 475 | 20240329 | 105700 | 840646850 | 10800 | 10810 | 10810 | 10800 | 481 |
| 476 | 20240329 | 105600 | 835449550 | 10800 | 10810 | 10810 | 10800 | 236 |
| 477 | 20240329 | 105500 | 832900740 | 10810 | 10800 | 10810 | 10800 | 71 |
| 478 | 20240329 | 105400 | 832133640 | 10800 | 10800 | 10800 | 10790 | 362 |
| 479 | 20240329 | 105300 | 828225250 | 10790 | 10800 | 10800 | 10790 | 217 |
| 480 | 20240329 | 105200 | 825883530 | 10800 | 10800 | 10800 | 10790 | 112 |
| 481 | 20240329 | 105100 | 824673970 | 10800 | 10800 | 10800 | 10790 | 146 |
| 482 | 20240329 | 105000 | 823097760 | 10800 | 10800 | 10800 | 10800 | 259 |
| 483 | 20240329 | 104900 | 820300560 | 10810 | 10800 | 10810 | 10800 | 146 |
| 484 | 20240329 | 104800 | 818723530 | 10800 | 10800 | 10810 | 10800 | 435 |
| 485 | 20240329 | 104700 | 814025230 | 10800 | 10800 | 10800 | 10790 | 1775 |
| 486 | 20240329 | 104600 | 794860230 | 10790 | 10800 | 10800 | 10790 | 147 |
| 487 | 20240329 | 104500 | 793272700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 488 | 20240329 | 104400 | 793272700 | 10800 | 10800 | 10800 | 10800 | 762 |
| 489 | 20240329 | 104300 | 785043100 | 10810 | 10800 | 10810 | 10800 | 94 |
| 490 | 20240329 | 104200 | 784027860 | 10810 | 10810 | 10810 | 10810 | 1 |
| 491 | 20240329 | 104100 | 784017050 | 10810 | 10810 | 10810 | 10810 | 208 |
| 492 | 20240329 | 104000 | 781768570 | 10810 | 10810 | 10810 | 10810 | 509 |
| 493 | 20240329 | 103900 | 776266280 | 10820 | 10820 | 10820 | 10820 | 162 |
| 494 | 20240329 | 103800 | 774513440 | 10820 | 10820 | 10820 | 10820 | 148 |
| 495 | 20240329 | 103700 | 772912080 | 10820 | 10820 | 10820 | 10820 | 243 |
| 496 | 20240329 | 103600 | 770282820 | 10830 | 10830 | 10830 | 10830 | 102 |
| 497 | 20240329 | 103500 | 769178160 | 10830 | 10830 | 10830 | 10830 | 23 |
| 498 | 20240329 | 103400 | 768929070 | 10830 | 10820 | 10830 | 10820 | 201 |
| 499 | 20240329 | 103300 | 766754220 | 10820 | 10830 | 10830 | 10820 | 110 |
| 500 | 20240329 | 103200 | 765563920 | 10840 | 10840 | 10840 | 10840 | 0 |
| 501 | 20240329 | 103100 | 765563920 | 10840 | 10840 | 10840 | 10840 | 32 |
| 502 | 20240329 | 103000 | 765217040 | 10840 | 10840 | 10840 | 10840 | 305 |
| 503 | 20240329 | 102900 | 761910840 | 10840 | 10830 | 10840 | 10830 | 415 |
| 504 | 20240329 | 102800 | 757413890 | 10840 | 10840 | 10840 | 10840 | 72 |
| 505 | 20240329 | 102700 | 756633410 | 10840 | 10820 | 10840 | 10820 | 452 |
| 506 | 20240329 | 102600 | 751740350 | 10820 | 10820 | 10820 | 10820 | 21 |
| 507 | 20240329 | 102500 | 751513130 | 10810 | 10820 | 10820 | 10810 | 208 |
| 508 | 20240329 | 102400 | 749264530 | 10820 | 10830 | 10830 | 10820 | 647 |
| 509 | 20240329 | 102300 | 742263890 | 10830 | 10830 | 10830 | 10830 | 848 |
| 510 | 20240329 | 102200 | 733080050 | 10830 | 10820 | 10830 | 10810 | 117 |
| 511 | 20240329 | 102100 | 731813740 | 10810 | 10810 | 10810 | 10810 | 228 |
| 512 | 20240329 | 102000 | 729349060 | 10810 | 10810 | 10820 | 10810 | 1045 |
| 513 | 20240329 | 101900 | 718052110 | 10810 | 10810 | 10810 | 10810 | 740 |
| 514 | 20240329 | 101800 | 710052710 | 10820 | 10820 | 10820 | 10810 | 400 |
| 515 | 20240329 | 101700 | 705726760 | 10820 | 10820 | 10820 | 10820 | 430 |
| 516 | 20240329 | 101600 | 701074160 | 10820 | 10820 | 10820 | 10820 | 14 |
| 517 | 20240329 | 101500 | 700922680 | 10820 | 10830 | 10830 | 10820 | 67 |
| 518 | 20240329 | 101400 | 700197690 | 10820 | 10820 | 10820 | 10820 | 376 |
| 519 | 20240329 | 101300 | 696129370 | 10820 | 10820 | 10820 | 10820 | 122 |
| 520 | 20240329 | 101200 | 694809330 | 10820 | 10820 | 10820 | 10820 | 615 |
| 521 | 20240329 | 101100 | 688155030 | 10820 | 10820 | 10820 | 10810 | 275 |
| 522 | 20240329 | 101000 | 685180680 | 10820 | 10830 | 10830 | 10820 | 368 |
| 523 | 20240329 | 100900 | 681195440 | 10840 | 10830 | 10860 | 10830 | 80 |
| 524 | 20240329 | 100800 | 680328130 | 10860 | 10820 | 10860 | 10820 | 649 |
| 525 | 20240329 | 100700 | 673299060 | 10820 | 10840 | 10840 | 10820 | 563 |
| 526 | 20240329 | 100600 | 667204330 | 10860 | 10860 | 10860 | 10850 | 936 |
| 527 | 20240329 | 100500 | 657045280 | 10870 | 10870 | 10870 | 10870 | 94 |
| 528 | 20240329 | 100400 | 656023500 | 10880 | 10890 | 10890 | 10870 | 922 |
| 529 | 20240329 | 100300 | 645986690 | 10900 | 10890 | 10900 | 10890 | 1111 |
| 530 | 20240329 | 100200 | 633885780 | 10890 | 10880 | 10890 | 10870 | 800 |
| 531 | 20240329 | 100100 | 625183580 | 10880 | 10880 | 10880 | 10880 | 476 |
| 532 | 20240329 | 100000 | 620004700 | 10870 | 10910 | 10910 | 10870 | 4779 |
| 533 | 20240329 | 095900 | 567909890 | 10910 | 10900 | 10910 | 10860 | 6380 |
| 534 | 20240329 | 095800 | 498427410 | 10900 | 10850 | 10900 | 10850 | 844 |
| 535 | 20240329 | 095700 | 489245900 | 10860 | 10850 | 10860 | 10840 | 1186 |
| 536 | 20240329 | 095600 | 476386970 | 10840 | 10830 | 10860 | 10830 | 262 |
| 537 | 20240329 | 095500 | 473548280 | 10830 | 10810 | 10830 | 10800 | 2267 |
| 538 | 20240329 | 095400 | 449033620 | 10800 | 10770 | 10810 | 10770 | 378 |
| 539 | 20240329 | 095300 | 444957010 | 10770 | 10750 | 10770 | 10750 | 410 |
| 540 | 20240329 | 095200 | 440547730 | 10750 | 10720 | 10750 | 10720 | 180 |
| 541 | 20240329 | 095100 | 438615820 | 10730 | 10690 | 10730 | 10690 | 5101 |
| 542 | 20240329 | 095000 | 384058530 | 10700 | 10700 | 10700 | 10670 | 993 |
| 543 | 20240329 | 094900 | 373461780 | 10700 | 10670 | 10700 | 10670 | 1487 |
| 544 | 20240329 | 094800 | 357582520 | 10660 | 10670 | 10670 | 10660 | 14 |
| 545 | 20240329 | 094700 | 357433170 | 10660 | 10670 | 10670 | 10660 | 292 |
| 546 | 20240329 | 094600 | 354319580 | 10670 | 10660 | 10670 | 10660 | 1275 |
| 547 | 20240329 | 094500 | 340726080 | 10660 | 10670 | 10670 | 10660 | 212 |
| 548 | 20240329 | 094400 | 338465610 | 10670 | 10670 | 10670 | 10660 | 55 |
| 549 | 20240329 | 094300 | 337878960 | 10660 | 10670 | 10680 | 10660 | 387 |
| 550 | 20240329 | 094200 | 333751200 | 10670 | 10680 | 10680 | 10670 | 750 |
| 551 | 20240329 | 094100 | 325742060 | 10680 | 10680 | 10680 | 10670 | 63 |
| 552 | 20240329 | 094000 | 325069820 | 10680 | 10660 | 10680 | 10660 | 325 |
| 553 | 20240329 | 093900 | 321600880 | 10670 | 10670 | 10680 | 10660 | 467 |
| 554 | 20240329 | 093800 | 316619890 | 10670 | 10670 | 10670 | 10670 | 55 |
| 555 | 20240329 | 093700 | 316033040 | 10670 | 10680 | 10680 | 10670 | 217 |
| 556 | 20240329 | 093600 | 313716920 | 10670 | 10670 | 10670 | 10670 | 4 |
| 557 | 20240329 | 093500 | 313674240 | 10680 | 10680 | 10680 | 10670 | 107 |
| 558 | 20240329 | 093400 | 312532490 | 10680 | 10670 | 10680 | 10660 | 215 |
| 559 | 20240329 | 093300 | 310237810 | 10670 | 10660 | 10670 | 10660 | 901 |
| 560 | 20240329 | 093200 | 300631770 | 10670 | 10670 | 10670 | 10670 | 361 |
| 561 | 20240329 | 093100 | 296779900 | 10670 | 10670 | 10680 | 10670 | 152 |
| 562 | 20240329 | 093000 | 295157080 | 10670 | 10680 | 10680 | 10670 | 267 |
| 563 | 20240329 | 092900 | 292307430 | 10680 | 10680 | 10690 | 10670 | 45 |
| 564 | 20240329 | 092800 | 291827070 | 10670 | 10690 | 10690 | 10670 | 105 |
| 565 | 20240329 | 092700 | 290706530 | 10670 | 10680 | 10680 | 10670 | 6 |
| 566 | 20240329 | 092600 | 290642460 | 10670 | 10660 | 10670 | 10660 | 1142 |
| 567 | 20240329 | 092500 | 278457420 | 10660 | 10650 | 10660 | 10650 | 117 |
| 568 | 20240329 | 092400 | 277210350 | 10650 | 10650 | 10660 | 10650 | 944 |
| 569 | 20240329 | 092300 | 267156730 | 10650 | 10660 | 10660 | 10650 | 3129 |
| 570 | 20240329 | 092200 | 233831980 | 10660 | 10660 | 10660 | 10660 | 2202 |
| 571 | 20240329 | 092100 | 210358660 | 10660 | 10680 | 10680 | 10660 | 4182 |
| 572 | 20240329 | 092000 | 165740610 | 10680 | 10690 | 10690 | 10680 | 805 |
| 573 | 20240329 | 091900 | 157142160 | 10680 | 10700 | 10710 | 10680 | 1927 |
| 574 | 20240329 | 091800 | 136542650 | 10700 | 10710 | 10710 | 10700 | 1670 |
| 575 | 20240329 | 091700 | 118669890 | 10710 | 10720 | 10720 | 10710 | 455 |
| 576 | 20240329 | 091600 | 113793400 | 10730 | 10720 | 10730 | 10720 | 127 |
| 577 | 20240329 | 091500 | 112430740 | 10720 | 10720 | 10740 | 10720 | 1714 |
| 578 | 20240329 | 091400 | 94055910 | 10730 | 10740 | 10740 | 10730 | 287 |
| 579 | 20240329 | 091300 | 90975540 | 10740 | 10750 | 10760 | 10740 | 371 |
| 580 | 20240329 | 091200 | 86990370 | 10750 | 10760 | 10760 | 10750 | 4 |
| 581 | 20240329 | 091100 | 86947340 | 10760 | 10730 | 10760 | 10720 | 668 |
| 582 | 20240329 | 091000 | 79773660 | 10720 | 10720 | 10720 | 10700 | 838 |
| 583 | 20240329 | 090900 | 70801050 | 10730 | 10740 | 10740 | 10720 | 473 |
| 584 | 20240329 | 090800 | 65729420 | 10740 | 10740 | 10740 | 10740 | 223 |
| 585 | 20240329 | 090700 | 63334400 | 10740 | 10750 | 10750 | 10740 | 263 |
| 586 | 20240329 | 090600 | 60508150 | 10750 | 10770 | 10770 | 10750 | 752 |
| 587 | 20240329 | 090500 | 52417070 | 10770 | 10800 | 10800 | 10770 | 1134 |
| 588 | 20240329 | 090400 | 40176990 | 10810 | 10800 | 10810 | 10800 | 389 |
| 589 | 20240329 | 090300 | 35972020 | 10810 | 10830 | 10830 | 10800 | 912 |
| 590 | 20240329 | 090200 | 26116440 | 10830 | 10830 | 10830 | 10800 | 287 |
| 591 | 20240329 | 090100 | 23011260 | 10830 | 10840 | 10840 | 10830 | 454 |
| 592 | 20240329 | 090000 | 18092340 | 10840 | 10760 | 10840 | 10760 | 1675 |