29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 3735 |
| 3 | 20240904 | 185300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240904 | 185200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240904 | 185100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240904 | 185000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240904 | 184900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240904 | 184800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240904 | 184700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240904 | 184600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240904 | 184500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240904 | 184400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240904 | 184300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240904 | 184200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240904 | 184100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240904 | 184000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240904 | 183900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240904 | 183800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240904 | 183700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240904 | 183600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240904 | 183500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240904 | 183400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240904 | 183300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240904 | 183200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240904 | 183100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240904 | 183000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240904 | 182900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240904 | 182800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240904 | 182700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240904 | 182600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240904 | 182500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240904 | 182400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 3735 |
| 33 | 20240904 | 182300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240904 | 182200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240904 | 182100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240904 | 182000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240904 | 181900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240904 | 181800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240904 | 181700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240904 | 181600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240904 | 181500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240904 | 181400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240904 | 181300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240904 | 181200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240904 | 181100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240904 | 181000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240904 | 180900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240904 | 180800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240904 | 180700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240904 | 180600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240904 | 180500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240904 | 180400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240904 | 180300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240904 | 180200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240904 | 180100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240904 | 180000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240904 | 175900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240904 | 175800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240904 | 175700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240904 | 175600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240904 | 175500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240904 | 175400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 3735 |
| 63 | 20240904 | 175300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240904 | 175200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240904 | 175100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240904 | 175000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240904 | 174900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240904 | 174800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240904 | 174700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240904 | 174600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240904 | 174500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240904 | 174400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240904 | 174300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240904 | 174200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240904 | 174100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240904 | 174000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240904 | 173900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240904 | 173800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240904 | 173700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240904 | 173600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240904 | 173500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240904 | 173400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240904 | 173300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240904 | 173200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240904 | 173100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240904 | 173000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240904 | 172900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240904 | 172800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240904 | 172700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240904 | 172600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240904 | 172500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240904 | 172400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 3735 |
| 93 | 20240904 | 172300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240904 | 172200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240904 | 172100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240904 | 172000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240904 | 171900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240904 | 171800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240904 | 171700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240904 | 171600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240904 | 171500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240904 | 171400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240904 | 171300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240904 | 171200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240904 | 171100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240904 | 171000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240904 | 170900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240904 | 170800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240904 | 170700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240904 | 170600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240904 | 170500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240904 | 170400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240904 | 170300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240904 | 170200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240904 | 170100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240904 | 170000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240904 | 165900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240904 | 165800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240904 | 165700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240904 | 165600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240904 | 165500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240904 | 165400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 3735 |
| 123 | 20240904 | 165300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240904 | 165200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240904 | 165100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240904 | 165000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240904 | 164900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240904 | 164800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240904 | 164700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240904 | 164600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240904 | 164500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240904 | 164400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240904 | 164300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240904 | 164200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240904 | 164100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240904 | 164000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240904 | 163900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240904 | 163800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240904 | 163700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240904 | 163600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240904 | 163500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240904 | 163400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240904 | 163300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240904 | 163200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240904 | 163100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240904 | 163000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240904 | 162900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240904 | 162800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240904 | 162700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240904 | 162600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240904 | 162500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240904 | 162400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 3735 |
| 153 | 20240904 | 162300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240904 | 162200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240904 | 162100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240904 | 162000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240904 | 161900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240904 | 161800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240904 | 161700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240904 | 161600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240904 | 161500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240904 | 161400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240904 | 161300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240904 | 161200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240904 | 161100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240904 | 161000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240904 | 160900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240904 | 160800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240904 | 160700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240904 | 160600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240904 | 160500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240904 | 160400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240904 | 160300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240904 | 160200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240904 | 160100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240904 | 160000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240904 | 155900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240904 | 155800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240904 | 155700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240904 | 155600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240904 | 155500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240904 | 155400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 3735 |
| 183 | 20240904 | 155300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240904 | 155200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240904 | 155100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240904 | 155000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240904 | 154900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240904 | 154800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240904 | 154700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240904 | 154600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240904 | 154500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240904 | 154400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240904 | 154300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240904 | 154200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240904 | 154100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240904 | 154000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240904 | 153900 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240904 | 153800 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240904 | 153700 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240904 | 153600 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240904 | 153500 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240904 | 153400 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240904 | 153300 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240904 | 153200 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240904 | 153100 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240904 | 153000 | 1901765000 | 8370 | 8370 | 8370 | 8370 | 3735 |
| 207 | 20240904 | 152900 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240904 | 152800 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240904 | 152700 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240904 | 152600 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240904 | 152500 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240904 | 152400 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 213 | 20240904 | 152300 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240904 | 152200 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240904 | 152100 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240904 | 152000 | 1870503050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240904 | 151900 | 1870503050 | 8390 | 8390 | 8390 | 8380 | 462 |
| 218 | 20240904 | 151800 | 1866627880 | 8400 | 8390 | 8400 | 8390 | 120 |
| 219 | 20240904 | 151700 | 1865620880 | 8390 | 8390 | 8400 | 8390 | 823 |
| 220 | 20240904 | 151600 | 1858715300 | 8380 | 8380 | 8390 | 8380 | 249 |
| 221 | 20240904 | 151500 | 1856628530 | 8390 | 8380 | 8390 | 8380 | 298 |
| 222 | 20240904 | 151400 | 1854128320 | 8390 | 8400 | 8400 | 8380 | 791 |
| 223 | 20240904 | 151300 | 1847493430 | 8390 | 8400 | 8400 | 8390 | 87 |
| 224 | 20240904 | 151200 | 1846762640 | 8390 | 8390 | 8400 | 8390 | 1288 |
| 225 | 20240904 | 151100 | 1835946210 | 8390 | 8390 | 8390 | 8390 | 100 |
| 226 | 20240904 | 151000 | 1835107210 | 8390 | 8400 | 8400 | 8390 | 307 |
| 227 | 20240904 | 150900 | 1832531320 | 8400 | 8390 | 8400 | 8390 | 173 |
| 228 | 20240904 | 150800 | 1831078930 | 8400 | 8410 | 8410 | 8400 | 46 |
| 229 | 20240904 | 150700 | 1830692400 | 8410 | 8410 | 8410 | 8410 | 21 |
| 230 | 20240904 | 150600 | 1830515790 | 8400 | 8400 | 8410 | 8400 | 1283 |
| 231 | 20240904 | 150500 | 1819737610 | 8400 | 8400 | 8400 | 8400 | 121 |
| 232 | 20240904 | 150400 | 1818721210 | 8400 | 8400 | 8400 | 8400 | 211 |
| 233 | 20240904 | 150300 | 1816948810 | 8400 | 8400 | 8400 | 8400 | 304 |
| 234 | 20240904 | 150200 | 1814395210 | 8400 | 8400 | 8400 | 8400 | 1043 |
| 235 | 20240904 | 150100 | 1805634010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240904 | 150000 | 1805634010 | 8410 | 8410 | 8410 | 8390 | 75 |
| 237 | 20240904 | 145900 | 1805003430 | 8400 | 8410 | 8410 | 8400 | 253 |
| 238 | 20240904 | 145800 | 1802877660 | 8410 | 8410 | 8410 | 8400 | 689 |
| 239 | 20240904 | 145700 | 1797089430 | 8410 | 8400 | 8410 | 8400 | 664 |
| 240 | 20240904 | 145600 | 1791510960 | 8400 | 8390 | 8400 | 8390 | 235 |
| 241 | 20240904 | 145500 | 1789538600 | 8390 | 8390 | 8390 | 8390 | 198 |
| 242 | 20240904 | 145400 | 1787877380 | 8390 | 8390 | 8390 | 8390 | 83 |
| 243 | 20240904 | 145300 | 1787181010 | 8390 | 8390 | 8390 | 8390 | 229 |
| 244 | 20240904 | 145200 | 1785259700 | 8390 | 8390 | 8390 | 8380 | 141 |
| 245 | 20240904 | 145100 | 1784077530 | 8390 | 8390 | 8390 | 8370 | 558 |
| 246 | 20240904 | 145000 | 1779405150 | 8390 | 8390 | 8390 | 8380 | 670 |
| 247 | 20240904 | 144900 | 1773786250 | 8390 | 8390 | 8390 | 8390 | 264 |
| 248 | 20240904 | 144800 | 1771571290 | 8390 | 8390 | 8390 | 8390 | 85 |
| 249 | 20240904 | 144700 | 1770858140 | 8380 | 8390 | 8390 | 8380 | 156 |
| 250 | 20240904 | 144600 | 1769549720 | 8390 | 8390 | 8390 | 8370 | 229 |
| 251 | 20240904 | 144500 | 1767630250 | 8370 | 8390 | 8390 | 8370 | 121 |
| 252 | 20240904 | 144400 | 1766616300 | 8370 | 8400 | 8400 | 8370 | 242 |
| 253 | 20240904 | 144300 | 1764587020 | 8400 | 8400 | 8400 | 8400 | 99 |
| 254 | 20240904 | 144200 | 1763755420 | 8400 | 8400 | 8400 | 8380 | 529 |
| 255 | 20240904 | 144100 | 1759315820 | 8400 | 8380 | 8400 | 8370 | 882 |
| 256 | 20240904 | 144000 | 1751919370 | 8370 | 8390 | 8390 | 8370 | 550 |
| 257 | 20240904 | 143900 | 1747314520 | 8390 | 8400 | 8400 | 8390 | 140 |
| 258 | 20240904 | 143800 | 1746139900 | 8400 | 8400 | 8400 | 8400 | 85 |
| 259 | 20240904 | 143700 | 1745425900 | 8400 | 8400 | 8400 | 8400 | 152 |
| 260 | 20240904 | 143600 | 1744149100 | 8400 | 8400 | 8400 | 8400 | 99 |
| 261 | 20240904 | 143500 | 1743317500 | 8400 | 8400 | 8400 | 8380 | 394 |
| 262 | 20240904 | 143400 | 1740011900 | 8400 | 8400 | 8400 | 8400 | 101 |
| 263 | 20240904 | 143300 | 1739163500 | 8400 | 8400 | 8400 | 8370 | 160 |
| 264 | 20240904 | 143200 | 1737820920 | 8400 | 8400 | 8400 | 8400 | 180 |
| 265 | 20240904 | 143100 | 1736308920 | 8390 | 8400 | 8400 | 8390 | 69 |
| 266 | 20240904 | 143000 | 1735729420 | 8400 | 8400 | 8400 | 8400 | 197 |
| 267 | 20240904 | 142900 | 1734074620 | 8400 | 8400 | 8400 | 8380 | 178 |
| 268 | 20240904 | 142800 | 1732580770 | 8400 | 8400 | 8400 | 8400 | 226 |
| 269 | 20240904 | 142700 | 1730682370 | 8400 | 8390 | 8400 | 8390 | 143 |
| 270 | 20240904 | 142600 | 1729481240 | 8390 | 8380 | 8390 | 8380 | 553 |
| 271 | 20240904 | 142500 | 1724846570 | 8380 | 8380 | 8380 | 8370 | 220 |
| 272 | 20240904 | 142400 | 1723004250 | 8380 | 8370 | 8380 | 8370 | 160 |
| 273 | 20240904 | 142300 | 1721664450 | 8370 | 8380 | 8380 | 8370 | 743 |
| 274 | 20240904 | 142200 | 1715444090 | 8380 | 8370 | 8380 | 8370 | 241 |
| 275 | 20240904 | 142100 | 1713425130 | 8380 | 8380 | 8380 | 8380 | 287 |
| 276 | 20240904 | 142000 | 1711020070 | 8380 | 8380 | 8380 | 8380 | 93 |
| 277 | 20240904 | 141900 | 1710240730 | 8380 | 8370 | 8380 | 8360 | 449 |
| 278 | 20240904 | 141800 | 1706485690 | 8380 | 8380 | 8380 | 8360 | 217 |
| 279 | 20240904 | 141700 | 1704667930 | 8370 | 8360 | 8370 | 8360 | 137 |
| 280 | 20240904 | 141600 | 1703521590 | 8370 | 8370 | 8370 | 8370 | 137 |
| 281 | 20240904 | 141500 | 1702374900 | 8370 | 8370 | 8370 | 8370 | 271 |
| 282 | 20240904 | 141400 | 1700106630 | 8370 | 8360 | 8380 | 8360 | 1269 |
| 283 | 20240904 | 141300 | 1689494570 | 8370 | 8360 | 8370 | 8360 | 628 |
| 284 | 20240904 | 141200 | 1684238710 | 8370 | 8370 | 8370 | 8370 | 214 |
| 285 | 20240904 | 141100 | 1682447530 | 8370 | 8370 | 8370 | 8370 | 140 |
| 286 | 20240904 | 141000 | 1681275730 | 8370 | 8370 | 8370 | 8360 | 242 |
| 287 | 20240904 | 140900 | 1679251550 | 8370 | 8400 | 8400 | 8370 | 286 |
| 288 | 20240904 | 140800 | 1676852460 | 8400 | 8380 | 8400 | 8380 | 128 |
| 289 | 20240904 | 140700 | 1675778180 | 8380 | 8380 | 8380 | 8370 | 1204 |
| 290 | 20240904 | 140600 | 1665697640 | 8370 | 8380 | 8390 | 8370 | 310 |
| 291 | 20240904 | 140500 | 1663100840 | 8380 | 8380 | 8380 | 8380 | 411 |
| 292 | 20240904 | 140400 | 1659656660 | 8380 | 8380 | 8390 | 8370 | 285 |
| 293 | 20240904 | 140300 | 1657267230 | 8380 | 8390 | 8390 | 8380 | 2582 |
| 294 | 20240904 | 140200 | 1635629250 | 8390 | 8390 | 8390 | 8390 | 133 |
| 295 | 20240904 | 140100 | 1634513380 | 8390 | 8390 | 8390 | 8390 | 90 |
| 296 | 20240904 | 140000 | 1633758280 | 8380 | 8380 | 8380 | 8380 | 85 |
| 297 | 20240904 | 135900 | 1633045980 | 8370 | 8380 | 8380 | 8360 | 215 |
| 298 | 20240904 | 135800 | 1631245720 | 8370 | 8390 | 8390 | 8370 | 2834 |
| 299 | 20240904 | 135700 | 1607506870 | 8380 | 8390 | 8400 | 8380 | 171 |
| 300 | 20240904 | 135600 | 1606072210 | 8390 | 8400 | 8400 | 8390 | 131 |
| 301 | 20240904 | 135500 | 1604972410 | 8400 | 8400 | 8400 | 8390 | 127 |
| 302 | 20240904 | 135400 | 1603905780 | 8390 | 8380 | 8390 | 8380 | 463 |
| 303 | 20240904 | 135300 | 1600025610 | 8380 | 8380 | 8380 | 8370 | 510 |
| 304 | 20240904 | 135200 | 1595755170 | 8380 | 8380 | 8380 | 8380 | 60 |
| 305 | 20240904 | 135100 | 1595252370 | 8380 | 8390 | 8390 | 8370 | 122 |
| 306 | 20240904 | 135000 | 1594229990 | 8380 | 8390 | 8390 | 8380 | 1186 |
| 307 | 20240904 | 134900 | 1584289150 | 8390 | 8390 | 8390 | 8390 | 336 |
| 308 | 20240904 | 134800 | 1581470110 | 8390 | 8400 | 8400 | 8390 | 92 |
| 309 | 20240904 | 134700 | 1580697510 | 8400 | 8400 | 8400 | 8400 | 84 |
| 310 | 20240904 | 134600 | 1579991910 | 8390 | 8390 | 8390 | 8390 | 254 |
| 311 | 20240904 | 134500 | 1577860850 | 8390 | 8390 | 8390 | 8380 | 205 |
| 312 | 20240904 | 134400 | 1576141960 | 8380 | 8390 | 8390 | 8380 | 134 |
| 313 | 20240904 | 134300 | 1575018700 | 8390 | 8380 | 8390 | 8380 | 157 |
| 314 | 20240904 | 134200 | 1573701970 | 8400 | 8390 | 8400 | 8390 | 622 |
| 315 | 20240904 | 134100 | 1568481120 | 8390 | 8390 | 8390 | 8390 | 133 |
| 316 | 20240904 | 134000 | 1567365250 | 8390 | 8380 | 8390 | 8380 | 124 |
| 317 | 20240904 | 133900 | 1566325440 | 8380 | 8390 | 8390 | 8380 | 219 |
| 318 | 20240904 | 133800 | 1564489620 | 8370 | 8380 | 8390 | 8370 | 258 |
| 319 | 20240904 | 133700 | 1562327340 | 8380 | 8390 | 8390 | 8380 | 210 |
| 320 | 20240904 | 133600 | 1560565460 | 8390 | 8380 | 8390 | 8380 | 73 |
| 321 | 20240904 | 133500 | 1559953370 | 8380 | 8380 | 8380 | 8380 | 72 |
| 322 | 20240904 | 133400 | 1559350010 | 8380 | 8380 | 8380 | 8380 | 11 |
| 323 | 20240904 | 133300 | 1559257830 | 8380 | 8380 | 8380 | 8380 | 10 |
| 324 | 20240904 | 133200 | 1559174030 | 8360 | 8370 | 8380 | 8360 | 660 |
| 325 | 20240904 | 133100 | 1553653470 | 8370 | 8360 | 8370 | 8360 | 83 |
| 326 | 20240904 | 133000 | 1552958870 | 8360 | 8360 | 8360 | 8360 | 109 |
| 327 | 20240904 | 132900 | 1552047630 | 8360 | 8370 | 8370 | 8360 | 533 |
| 328 | 20240904 | 132800 | 1547591420 | 8360 | 8370 | 8370 | 8360 | 547 |
| 329 | 20240904 | 132700 | 1543018030 | 8370 | 8370 | 8370 | 8370 | 213 |
| 330 | 20240904 | 132600 | 1541235220 | 8370 | 8370 | 8370 | 8370 | 70 |
| 331 | 20240904 | 132500 | 1540649320 | 8380 | 8380 | 8380 | 8380 | 30 |
| 332 | 20240904 | 132400 | 1540397920 | 8360 | 8380 | 8380 | 8360 | 800 |
| 333 | 20240904 | 132300 | 1533707530 | 8390 | 8390 | 8390 | 8390 | 12 |
| 334 | 20240904 | 132200 | 1533606850 | 8390 | 8390 | 8390 | 8390 | 20 |
| 335 | 20240904 | 132100 | 1533439050 | 8390 | 8380 | 8390 | 8380 | 30 |
| 336 | 20240904 | 132000 | 1533187550 | 8370 | 8380 | 8380 | 8370 | 495 |
| 337 | 20240904 | 131900 | 1529043710 | 8390 | 8390 | 8390 | 8380 | 68 |
| 338 | 20240904 | 131800 | 1528473550 | 8380 | 8380 | 8380 | 8380 | 20 |
| 339 | 20240904 | 131700 | 1528305950 | 8390 | 8380 | 8390 | 8380 | 150 |
| 340 | 20240904 | 131600 | 1527048850 | 8390 | 8390 | 8390 | 8390 | 4 |
| 341 | 20240904 | 131500 | 1527015290 | 8390 | 8360 | 8390 | 8360 | 111 |
| 342 | 20240904 | 131400 | 1526087000 | 8360 | 8390 | 8390 | 8360 | 1351 |
| 343 | 20240904 | 131300 | 1514780730 | 8390 | 8380 | 8390 | 8380 | 95 |
| 344 | 20240904 | 131200 | 1513984040 | 8390 | 8380 | 8390 | 8380 | 46 |
| 345 | 20240904 | 131100 | 1513598350 | 8380 | 8390 | 8390 | 8380 | 91 |
| 346 | 20240904 | 131000 | 1512834970 | 8390 | 8400 | 8400 | 8380 | 83 |
| 347 | 20240904 | 130900 | 1512138610 | 8380 | 8380 | 8380 | 8380 | 134 |
| 348 | 20240904 | 130800 | 1511015690 | 8390 | 8400 | 8400 | 8390 | 11 |
| 349 | 20240904 | 130700 | 1510923300 | 8370 | 8390 | 8400 | 8370 | 118 |
| 350 | 20240904 | 130600 | 1509933620 | 8410 | 8410 | 8410 | 8410 | 22 |
| 351 | 20240904 | 130500 | 1509748600 | 8380 | 8370 | 8410 | 8370 | 72 |
| 352 | 20240904 | 130400 | 1509145710 | 8380 | 8410 | 8410 | 8380 | 760 |
| 353 | 20240904 | 130300 | 1502776410 | 8380 | 8390 | 8390 | 8380 | 65 |
| 354 | 20240904 | 130200 | 1502231200 | 8410 | 8410 | 8410 | 8410 | 11 |
| 355 | 20240904 | 130100 | 1502138690 | 8380 | 8380 | 8380 | 8380 | 40 |
| 356 | 20240904 | 130000 | 1501803490 | 8380 | 8390 | 8400 | 8380 | 70 |
| 357 | 20240904 | 125900 | 1501216390 | 8400 | 8380 | 8400 | 8380 | 964 |
| 358 | 20240904 | 125800 | 1493128710 | 8380 | 8370 | 8380 | 8370 | 146 |
| 359 | 20240904 | 125700 | 1491906580 | 8370 | 8370 | 8370 | 8360 | 205 |
| 360 | 20240904 | 125600 | 1490192730 | 8370 | 8370 | 8370 | 8360 | 564 |
| 361 | 20240904 | 125500 | 1485477090 | 8370 | 8370 | 8370 | 8370 | 141 |
| 362 | 20240904 | 125400 | 1484296920 | 8360 | 8350 | 8360 | 8350 | 238 |
| 363 | 20240904 | 125300 | 1482307620 | 8360 | 8360 | 8360 | 8360 | 34 |
| 364 | 20240904 | 125200 | 1482023380 | 8360 | 8360 | 8360 | 8360 | 382 |
| 365 | 20240904 | 125100 | 1478829860 | 8360 | 8350 | 8360 | 8350 | 391 |
| 366 | 20240904 | 125000 | 1475562640 | 8350 | 8360 | 8360 | 8350 | 201 |
| 367 | 20240904 | 124900 | 1473884210 | 8370 | 8360 | 8370 | 8360 | 429 |
| 368 | 20240904 | 124800 | 1470297460 | 8370 | 8360 | 8370 | 8360 | 93 |
| 369 | 20240904 | 124700 | 1469519410 | 8370 | 8370 | 8380 | 8360 | 2200 |
| 370 | 20240904 | 124600 | 1451121490 | 8370 | 8370 | 8370 | 8370 | 20 |
| 371 | 20240904 | 124500 | 1450954090 | 8360 | 8370 | 8370 | 8360 | 423 |
| 372 | 20240904 | 124400 | 1447417700 | 8360 | 8380 | 8380 | 8360 | 869 |
| 373 | 20240904 | 124300 | 1440148740 | 8380 | 8380 | 8380 | 8370 | 130 |
| 374 | 20240904 | 124200 | 1439059960 | 8380 | 8370 | 8380 | 8360 | 303 |
| 375 | 20240904 | 124100 | 1436521860 | 8380 | 8370 | 8380 | 8360 | 46 |
| 376 | 20240904 | 124000 | 1436136940 | 8380 | 8370 | 8380 | 8360 | 146 |
| 377 | 20240904 | 123900 | 1434915030 | 8380 | 8380 | 8380 | 8380 | 32 |
| 378 | 20240904 | 123800 | 1434646870 | 8380 | 8380 | 8380 | 8380 | 10 |
| 379 | 20240904 | 123700 | 1434563070 | 8380 | 8380 | 8380 | 8370 | 113 |
| 380 | 20240904 | 123600 | 1433616750 | 8380 | 8370 | 8380 | 8360 | 153 |
| 381 | 20240904 | 123500 | 1432336740 | 8370 | 8370 | 8370 | 8350 | 104 |
| 382 | 20240904 | 123400 | 1431466980 | 8380 | 8370 | 8380 | 8350 | 311 |
| 383 | 20240904 | 123300 | 1428868990 | 8370 | 8370 | 8380 | 8360 | 172 |
| 384 | 20240904 | 123200 | 1427429350 | 8380 | 8370 | 8380 | 8350 | 162 |
| 385 | 20240904 | 123100 | 1426075690 | 8380 | 8370 | 8380 | 8370 | 153 |
| 386 | 20240904 | 123000 | 1424794880 | 8370 | 8370 | 8370 | 8370 | 11 |
| 387 | 20240904 | 122900 | 1424702810 | 8370 | 8350 | 8380 | 8340 | 7644 |
| 388 | 20240904 | 122800 | 1360927130 | 8350 | 8370 | 8370 | 8350 | 8203 |
| 389 | 20240904 | 122700 | 1292427950 | 8360 | 8370 | 8390 | 8360 | 3672 |
| 390 | 20240904 | 122600 | 1261729810 | 8370 | 8370 | 8390 | 8370 | 171 |
| 391 | 20240904 | 122500 | 1260297780 | 8370 | 8370 | 8370 | 8370 | 77 |
| 392 | 20240904 | 122400 | 1259653290 | 8390 | 8370 | 8390 | 8360 | 577 |
| 393 | 20240904 | 122300 | 1254823790 | 8370 | 8390 | 8390 | 8370 | 2374 |
| 394 | 20240904 | 122200 | 1234952860 | 8390 | 8380 | 8390 | 8370 | 233 |
| 395 | 20240904 | 122100 | 1233000210 | 8370 | 8390 | 8390 | 8370 | 2046 |
| 396 | 20240904 | 122000 | 1215853240 | 8380 | 8390 | 8390 | 8380 | 186 |
| 397 | 20240904 | 121900 | 1214294410 | 8390 | 8390 | 8390 | 8390 | 66 |
| 398 | 20240904 | 121800 | 1213740670 | 8390 | 8390 | 8400 | 8380 | 96 |
| 399 | 20240904 | 121700 | 1212935540 | 8390 | 8410 | 8410 | 8390 | 22 |
| 400 | 20240904 | 121600 | 1212750760 | 8410 | 8390 | 8410 | 8380 | 150 |
| 401 | 20240904 | 121500 | 1211491200 | 8400 | 8410 | 8410 | 8400 | 51 |
| 402 | 20240904 | 121400 | 1211062690 | 8400 | 8400 | 8400 | 8400 | 24 |
| 403 | 20240904 | 121300 | 1210861090 | 8400 | 8410 | 8410 | 8390 | 562 |
| 404 | 20240904 | 121200 | 1206143510 | 8400 | 8400 | 8400 | 8400 | 161 |
| 405 | 20240904 | 121100 | 1204791110 | 8410 | 8420 | 8420 | 8410 | 67 |
| 406 | 20240904 | 121000 | 1204227530 | 8410 | 8420 | 8420 | 8410 | 224 |
| 407 | 20240904 | 120900 | 1202341650 | 8420 | 8420 | 8420 | 8400 | 46 |
| 408 | 20240904 | 120800 | 1201955030 | 8420 | 8410 | 8420 | 8410 | 78 |
| 409 | 20240904 | 120700 | 1201298950 | 8420 | 8420 | 8420 | 8420 | 19 |
| 410 | 20240904 | 120600 | 1201138970 | 8420 | 8420 | 8420 | 8420 | 61 |
| 411 | 20240904 | 120500 | 1200625350 | 8420 | 8400 | 8420 | 8400 | 111 |
| 412 | 20240904 | 120400 | 1199692750 | 8400 | 8410 | 8410 | 8400 | 801 |
| 413 | 20240904 | 120300 | 1192963780 | 8430 | 8420 | 8430 | 8400 | 1057 |
| 414 | 20240904 | 120200 | 1184083550 | 8410 | 8420 | 8420 | 8410 | 500 |
| 415 | 20240904 | 120100 | 1179875950 | 8450 | 8430 | 8450 | 8420 | 72 |
| 416 | 20240904 | 120000 | 1179268980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 417 | 20240904 | 115900 | 1179268980 | 8450 | 8440 | 8450 | 8420 | 964 |
| 418 | 20240904 | 115800 | 1171150360 | 8450 | 8450 | 8450 | 8450 | 1 |
| 419 | 20240904 | 115700 | 1171141910 | 8450 | 8440 | 8450 | 8440 | 238 |
| 420 | 20240904 | 115600 | 1169133080 | 8440 | 8450 | 8450 | 8440 | 60 |
| 421 | 20240904 | 115500 | 1168626580 | 8450 | 8440 | 8450 | 8440 | 521 |
| 422 | 20240904 | 115400 | 1164224140 | 8450 | 8450 | 8450 | 8450 | 12 |
| 423 | 20240904 | 115300 | 1164122740 | 8440 | 8440 | 8440 | 8430 | 486 |
| 424 | 20240904 | 115200 | 1160025000 | 8440 | 8440 | 8440 | 8440 | 131 |
| 425 | 20240904 | 115100 | 1158919360 | 8440 | 8440 | 8440 | 8440 | 601 |
| 426 | 20240904 | 115000 | 1153846920 | 8440 | 8450 | 8450 | 8440 | 129 |
| 427 | 20240904 | 114900 | 1152757460 | 8450 | 8450 | 8450 | 8450 | 0 |
| 428 | 20240904 | 114800 | 1152757460 | 8450 | 8460 | 8460 | 8450 | 76 |
| 429 | 20240904 | 114700 | 1152115140 | 8460 | 8460 | 8460 | 8460 | 105 |
| 430 | 20240904 | 114600 | 1151226840 | 8460 | 8440 | 8460 | 8440 | 207 |
| 431 | 20240904 | 114500 | 1149476880 | 8450 | 8470 | 8470 | 8450 | 173 |
| 432 | 20240904 | 114400 | 1148014770 | 8470 | 8450 | 8470 | 8450 | 296 |
| 433 | 20240904 | 114300 | 1145513370 | 8470 | 8460 | 8470 | 8450 | 162 |
| 434 | 20240904 | 114200 | 1144141880 | 8470 | 8460 | 8470 | 8450 | 74 |
| 435 | 20240904 | 114100 | 1143515930 | 8470 | 8470 | 8470 | 8470 | 22 |
| 436 | 20240904 | 114000 | 1143329590 | 8470 | 8470 | 8470 | 8470 | 132 |
| 437 | 20240904 | 113900 | 1142211550 | 8450 | 8460 | 8460 | 8450 | 22 |
| 438 | 20240904 | 113800 | 1142025490 | 8460 | 8470 | 8470 | 8460 | 44 |
| 439 | 20240904 | 113700 | 1141653040 | 8480 | 8470 | 8480 | 8470 | 311 |
| 440 | 20240904 | 113600 | 1139018670 | 8470 | 8460 | 8470 | 8450 | 72 |
| 441 | 20240904 | 113500 | 1138409570 | 8470 | 8470 | 8470 | 8470 | 31 |
| 442 | 20240904 | 113400 | 1138147000 | 8450 | 8470 | 8470 | 8450 | 768 |
| 443 | 20240904 | 113300 | 1131643080 | 8470 | 8470 | 8470 | 8470 | 60 |
| 444 | 20240904 | 113200 | 1131134880 | 8460 | 8470 | 8470 | 8460 | 233 |
| 445 | 20240904 | 113100 | 1129163200 | 8460 | 8460 | 8460 | 8450 | 147 |
| 446 | 20240904 | 113000 | 1127919940 | 8460 | 8460 | 8460 | 8460 | 326 |
| 447 | 20240904 | 112900 | 1125161980 | 8460 | 8460 | 8460 | 8460 | 180 |
| 448 | 20240904 | 112800 | 1123639180 | 8460 | 8450 | 8460 | 8450 | 619 |
| 449 | 20240904 | 112700 | 1118407050 | 8450 | 8450 | 8450 | 8450 | 148 |
| 450 | 20240904 | 112600 | 1117156450 | 8450 | 8450 | 8450 | 8450 | 250 |
| 451 | 20240904 | 112500 | 1115043950 | 8450 | 8440 | 8450 | 8430 | 47 |
| 452 | 20240904 | 112400 | 1114647300 | 8440 | 8440 | 8440 | 8430 | 708 |
| 453 | 20240904 | 112300 | 1108672400 | 8430 | 8440 | 8440 | 8430 | 103 |
| 454 | 20240904 | 112200 | 1107803700 | 8440 | 8420 | 8440 | 8420 | 64 |
| 455 | 20240904 | 112100 | 1107264800 | 8420 | 8450 | 8450 | 8420 | 114 |
| 456 | 20240904 | 112000 | 1106303470 | 8420 | 8440 | 8440 | 8420 | 72 |
| 457 | 20240904 | 111900 | 1105696650 | 8450 | 8440 | 8450 | 8430 | 72 |
| 458 | 20240904 | 111800 | 1105089430 | 8430 | 8430 | 8430 | 8430 | 38 |
| 459 | 20240904 | 111700 | 1104769090 | 8450 | 8450 | 8450 | 8450 | 21 |
| 460 | 20240904 | 111600 | 1104591640 | 8450 | 8440 | 8450 | 8420 | 40 |
| 461 | 20240904 | 111500 | 1104253940 | 8440 | 8440 | 8440 | 8440 | 138 |
| 462 | 20240904 | 111400 | 1103089220 | 8440 | 8440 | 8440 | 8430 | 64 |
| 463 | 20240904 | 111300 | 1102549560 | 8420 | 8430 | 8440 | 8420 | 652 |
| 464 | 20240904 | 111200 | 1097057450 | 8430 | 8430 | 8430 | 8420 | 187 |
| 465 | 20240904 | 111100 | 1095481400 | 8420 | 8420 | 8420 | 8420 | 38 |
| 466 | 20240904 | 111000 | 1095161440 | 8420 | 8420 | 8430 | 8420 | 176 |
| 467 | 20240904 | 110900 | 1093678880 | 8420 | 8420 | 8430 | 8420 | 148 |
| 468 | 20240904 | 110800 | 1092432510 | 8440 | 8430 | 8440 | 8420 | 91 |
| 469 | 20240904 | 110700 | 1091665110 | 8420 | 8420 | 8420 | 8420 | 0 |
| 470 | 20240904 | 110600 | 1091665110 | 8420 | 8440 | 8440 | 8420 | 110 |
| 471 | 20240904 | 110500 | 1090738360 | 8420 | 8420 | 8420 | 8420 | 62 |
| 472 | 20240904 | 110400 | 1090216320 | 8440 | 8420 | 8440 | 8420 | 72 |
| 473 | 20240904 | 110300 | 1089609880 | 8420 | 8430 | 8440 | 8420 | 507 |
| 474 | 20240904 | 110200 | 1085339740 | 8420 | 8440 | 8440 | 8420 | 323 |
| 475 | 20240904 | 110100 | 1082618540 | 8450 | 8430 | 8450 | 8420 | 599 |
| 476 | 20240904 | 110000 | 1077568990 | 8450 | 8430 | 8450 | 8430 | 11 |
| 477 | 20240904 | 105900 | 1077476060 | 8440 | 8450 | 8450 | 8430 | 200 |
| 478 | 20240904 | 105800 | 1075787810 | 8450 | 8430 | 8450 | 8430 | 73 |
| 479 | 20240904 | 105700 | 1075172200 | 8450 | 8450 | 8450 | 8450 | 11 |
| 480 | 20240904 | 105600 | 1075079250 | 8450 | 8440 | 8450 | 8420 | 103 |
| 481 | 20240904 | 105500 | 1074211060 | 8420 | 8450 | 8450 | 8420 | 123 |
| 482 | 20240904 | 105400 | 1073173870 | 8420 | 8460 | 8460 | 8420 | 66 |
| 483 | 20240904 | 105300 | 1072617990 | 8410 | 8460 | 8460 | 8410 | 46 |
| 484 | 20240904 | 105200 | 1072230630 | 8400 | 8460 | 8460 | 8400 | 80 |
| 485 | 20240904 | 105100 | 1071556460 | 8450 | 8460 | 8460 | 8450 | 83 |
| 486 | 20240904 | 105000 | 1070854590 | 8460 | 8460 | 8460 | 8460 | 82 |
| 487 | 20240904 | 104900 | 1070160870 | 8460 | 8460 | 8470 | 8370 | 7010 |
| 488 | 20240904 | 104800 | 1011188860 | 8460 | 8460 | 8460 | 8460 | 136 |
| 489 | 20240904 | 104700 | 1010038300 | 8450 | 8460 | 8460 | 8450 | 104 |
| 490 | 20240904 | 104600 | 1009158850 | 8460 | 8460 | 8460 | 8460 | 299 |
| 491 | 20240904 | 104500 | 1006629310 | 8460 | 8460 | 8460 | 8460 | 20 |
| 492 | 20240904 | 104400 | 1006460110 | 8450 | 8450 | 8460 | 8450 | 368 |
| 493 | 20240904 | 104300 | 1003349980 | 8450 | 8460 | 8460 | 8440 | 1883 |
| 494 | 20240904 | 104200 | 987439000 | 8460 | 8460 | 8460 | 8460 | 745 |
| 495 | 20240904 | 104100 | 981136300 | 8450 | 8460 | 8460 | 8440 | 125 |
| 496 | 20240904 | 104000 | 980079990 | 8440 | 8450 | 8460 | 8440 | 176 |
| 497 | 20240904 | 103900 | 978592930 | 8460 | 8450 | 8460 | 8450 | 215 |
| 498 | 20240904 | 103800 | 976776080 | 8450 | 8460 | 8460 | 8450 | 570 |
| 499 | 20240904 | 103700 | 971954360 | 8460 | 8450 | 8460 | 8430 | 872 |
| 500 | 20240904 | 103600 | 964586140 | 8450 | 8450 | 8450 | 8450 | 111 |
| 501 | 20240904 | 103500 | 963648190 | 8430 | 8440 | 8440 | 8410 | 462 |
| 502 | 20240904 | 103400 | 959755170 | 8440 | 8430 | 8440 | 8420 | 1642 |
| 503 | 20240904 | 103300 | 945910120 | 8430 | 8420 | 8430 | 8420 | 1081 |
| 504 | 20240904 | 103200 | 936798750 | 8410 | 8400 | 8410 | 8400 | 449 |
| 505 | 20240904 | 103100 | 933023510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 506 | 20240904 | 103000 | 933023510 | 8390 | 8400 | 8400 | 8390 | 186 |
| 507 | 20240904 | 102900 | 931461570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 508 | 20240904 | 102800 | 931461570 | 8370 | 8370 | 8400 | 8370 | 846 |
| 509 | 20240904 | 102700 | 924380140 | 8400 | 8380 | 8400 | 8380 | 269 |
| 510 | 20240904 | 102600 | 922125060 | 8380 | 8390 | 8390 | 8380 | 1339 |
| 511 | 20240904 | 102500 | 910904040 | 8380 | 8390 | 8400 | 8380 | 2433 |
| 512 | 20240904 | 102400 | 890499360 | 8400 | 8400 | 8400 | 8400 | 311 |
| 513 | 20240904 | 102300 | 887886960 | 8410 | 8410 | 8410 | 8400 | 140 |
| 514 | 20240904 | 102200 | 886710180 | 8400 | 8400 | 8420 | 8400 | 619 |
| 515 | 20240904 | 102100 | 881509860 | 8400 | 8400 | 8400 | 8400 | 36 |
| 516 | 20240904 | 102000 | 881207460 | 8420 | 8410 | 8420 | 8410 | 302 |
| 517 | 20240904 | 101900 | 878667540 | 8420 | 8400 | 8420 | 8400 | 229 |
| 518 | 20240904 | 101800 | 876741390 | 8410 | 8410 | 8410 | 8410 | 246 |
| 519 | 20240904 | 101700 | 874672530 | 8410 | 8410 | 8410 | 8400 | 135 |
| 520 | 20240904 | 101600 | 873537200 | 8410 | 8410 | 8410 | 8410 | 577 |
| 521 | 20240904 | 101500 | 868684630 | 8410 | 8410 | 8410 | 8400 | 177 |
| 522 | 20240904 | 101400 | 867196540 | 8420 | 8420 | 8420 | 8420 | 9 |
| 523 | 20240904 | 101300 | 867120760 | 8420 | 8420 | 8420 | 8420 | 146 |
| 524 | 20240904 | 101200 | 865891440 | 8420 | 8420 | 8420 | 8420 | 247 |
| 525 | 20240904 | 101100 | 863811700 | 8420 | 8400 | 8420 | 8390 | 973 |
| 526 | 20240904 | 101000 | 855626770 | 8420 | 8420 | 8420 | 8420 | 10 |
| 527 | 20240904 | 100900 | 855542570 | 8420 | 8410 | 8420 | 8400 | 1017 |
| 528 | 20240904 | 100800 | 846994530 | 8410 | 8420 | 8420 | 8400 | 657 |
| 529 | 20240904 | 100700 | 841471660 | 8410 | 8400 | 8410 | 8400 | 3 |
| 530 | 20240904 | 100600 | 841446450 | 8400 | 8400 | 8400 | 8390 | 467 |
| 531 | 20240904 | 100500 | 837524270 | 8400 | 8400 | 8400 | 8400 | 24 |
| 532 | 20240904 | 100400 | 837322670 | 8400 | 8400 | 8400 | 8400 | 73 |
| 533 | 20240904 | 100300 | 836709470 | 8400 | 8400 | 8400 | 8380 | 238 |
| 534 | 20240904 | 100200 | 834711270 | 8400 | 8390 | 8400 | 8380 | 236 |
| 535 | 20240904 | 100100 | 832731320 | 8390 | 8400 | 8400 | 8390 | 1355 |
| 536 | 20240904 | 100000 | 821362020 | 8390 | 8390 | 8400 | 8390 | 621 |
| 537 | 20240904 | 095900 | 816151630 | 8390 | 8400 | 8400 | 8390 | 135 |
| 538 | 20240904 | 095800 | 815018870 | 8390 | 8400 | 8400 | 8390 | 491 |
| 539 | 20240904 | 095700 | 810899260 | 8400 | 8400 | 8400 | 8390 | 278 |
| 540 | 20240904 | 095600 | 808564680 | 8390 | 8410 | 8410 | 8390 | 1600 |
| 541 | 20240904 | 095500 | 795136450 | 8400 | 8410 | 8410 | 8400 | 1793 |
| 542 | 20240904 | 095400 | 780075200 | 8410 | 8410 | 8410 | 8410 | 460 |
| 543 | 20240904 | 095300 | 776206600 | 8410 | 8410 | 8410 | 8410 | 183 |
| 544 | 20240904 | 095200 | 774667570 | 8410 | 8420 | 8420 | 8410 | 995 |
| 545 | 20240904 | 095100 | 766298110 | 8410 | 8420 | 8420 | 8410 | 63 |
| 546 | 20240904 | 095000 | 765768270 | 8420 | 8410 | 8420 | 8410 | 705 |
| 547 | 20240904 | 094900 | 759839210 | 8400 | 8410 | 8410 | 8400 | 113 |
| 548 | 20240904 | 094800 | 758889760 | 8410 | 8410 | 8410 | 8410 | 432 |
| 549 | 20240904 | 094700 | 755256640 | 8410 | 8410 | 8410 | 8400 | 810 |
| 550 | 20240904 | 094600 | 748445160 | 8410 | 8400 | 8410 | 8400 | 390 |
| 551 | 20240904 | 094500 | 745168260 | 8410 | 8400 | 8410 | 8400 | 78 |
| 552 | 20240904 | 094400 | 744512560 | 8410 | 8400 | 8410 | 8400 | 768 |
| 553 | 20240904 | 094300 | 738061250 | 8400 | 8400 | 8400 | 8390 | 984 |
| 554 | 20240904 | 094200 | 729796620 | 8390 | 8400 | 8400 | 8390 | 251 |
| 555 | 20240904 | 094100 | 727689460 | 8390 | 8400 | 8400 | 8390 | 244 |
| 556 | 20240904 | 094000 | 725641150 | 8400 | 8400 | 8400 | 8390 | 109 |
| 557 | 20240904 | 093900 | 724726250 | 8410 | 8410 | 8410 | 8400 | 76 |
| 558 | 20240904 | 093800 | 724087220 | 8410 | 8410 | 8410 | 8380 | 2041 |
| 559 | 20240904 | 093700 | 706956510 | 8410 | 8410 | 8420 | 8400 | 698 |
| 560 | 20240904 | 093600 | 701080950 | 8410 | 8420 | 8420 | 8410 | 106 |
| 561 | 20240904 | 093500 | 700189430 | 8420 | 8420 | 8420 | 8420 | 106 |
| 562 | 20240904 | 093400 | 699296910 | 8410 | 8400 | 8410 | 8390 | 4957 |
| 563 | 20240904 | 093300 | 657673260 | 8400 | 8390 | 8400 | 8380 | 1882 |
| 564 | 20240904 | 093200 | 641893660 | 8400 | 8390 | 8400 | 8380 | 357 |
| 565 | 20240904 | 093100 | 638896790 | 8400 | 8400 | 8410 | 8370 | 3095 |
| 566 | 20240904 | 093000 | 612950350 | 8400 | 8410 | 8420 | 8390 | 1261 |
| 567 | 20240904 | 092900 | 602353220 | 8420 | 8410 | 8420 | 8410 | 863 |
| 568 | 20240904 | 092800 | 595094780 | 8410 | 8390 | 8420 | 8390 | 283 |
| 569 | 20240904 | 092700 | 592717360 | 8400 | 8410 | 8410 | 8390 | 225 |
| 570 | 20240904 | 092600 | 590827940 | 8410 | 8410 | 8420 | 8410 | 48 |
| 571 | 20240904 | 092500 | 590423940 | 8410 | 8400 | 8410 | 8390 | 1141 |
| 572 | 20240904 | 092400 | 580828840 | 8370 | 8370 | 8400 | 8360 | 2632 |
| 573 | 20240904 | 092300 | 558767730 | 8370 | 8380 | 8380 | 8370 | 427 |
| 574 | 20240904 | 092200 | 555192720 | 8380 | 8380 | 8380 | 8370 | 887 |
| 575 | 20240904 | 092100 | 547765530 | 8370 | 8370 | 8370 | 8360 | 683 |
| 576 | 20240904 | 092000 | 542050060 | 8370 | 8360 | 8370 | 8360 | 487 |
| 577 | 20240904 | 091900 | 537975850 | 8360 | 8360 | 8370 | 8350 | 2768 |
| 578 | 20240904 | 091800 | 514842420 | 8360 | 8380 | 8380 | 8360 | 3652 |
| 579 | 20240904 | 091700 | 484291520 | 8390 | 8390 | 8420 | 8380 | 1836 |
| 580 | 20240904 | 091600 | 468902020 | 8380 | 8420 | 8420 | 8380 | 7423 |
| 581 | 20240904 | 091500 | 406577930 | 8410 | 8420 | 8420 | 8400 | 1764 |
| 582 | 20240904 | 091400 | 391747680 | 8420 | 8410 | 8420 | 8410 | 339 |
| 583 | 20240904 | 091300 | 388896390 | 8400 | 8440 | 8470 | 8400 | 10698 |
| 584 | 20240904 | 091200 | 298831760 | 8440 | 8460 | 8480 | 8440 | 3577 |
| 585 | 20240904 | 091100 | 268587610 | 8460 | 8440 | 8460 | 8440 | 644 |
| 586 | 20240904 | 091000 | 263142680 | 8460 | 8480 | 8480 | 8440 | 3617 |
| 587 | 20240904 | 090900 | 232554500 | 8480 | 8460 | 8480 | 8450 | 1351 |
| 588 | 20240904 | 090800 | 221125050 | 8450 | 8460 | 8460 | 8430 | 986 |
| 589 | 20240904 | 090700 | 212797380 | 8460 | 8460 | 8460 | 8430 | 737 |
| 590 | 20240904 | 090600 | 206579950 | 8460 | 8420 | 8460 | 8420 | 340 |
| 591 | 20240904 | 090500 | 203711480 | 8430 | 8460 | 8460 | 8420 | 2804 |
| 592 | 20240904 | 090400 | 180071810 | 8460 | 8420 | 8460 | 8420 | 272 |
| 593 | 20240904 | 090300 | 177777770 | 8410 | 8460 | 8480 | 8400 | 9308 |
| 594 | 20240904 | 090200 | 99378060 | 8460 | 8420 | 8460 | 8410 | 1735 |
| 595 | 20240904 | 090100 | 84747820 | 8420 | 8530 | 8530 | 8420 | 4219 |
| 596 | 20240904 | 090000 | 48976720 | 8540 | 8520 | 8560 | 8520 | 5746 |